Todas las acciones

Ordenar por cierre, variación o volumen
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
351 002271R Beijing Oriental Yuhong Waterproof Technology 11.09 +6.23% 10.50 11.13 10.45 86M
352 000510R Sichuan Xinjinlu Group 10.25 +6.22% 9.42 10.62 9.42 90M
353 301181R Jiangyin Pivot Automotive Products 25.78 +6.22% 24.30 26.39 23.93 4M
354 688148R Guangdong Fangyuan New Materials Group 4.61 +6.22% 4.32 4.70 4.32 28M
355 920856 Mingguang Haomiao Security Protection Technology 9.23 +6.21% 8.69 9.53 8.61 3M
356 002796R Suzhou Shijia Science & Technology 19.50 +6.21% 18.29 19.88 18.12 11M
357 300901R Zhejiang Zoenn Design 15.56 +6.21% 14.63 15.64 14.50 5M
358 688023R DBAPPSecurity 44.78 +6.21% 41.81 44.85 41.28 5M
359 600327 WUXI Commercial Mansion Grand Orient 4.46 +6.19% 4.14 4.62 4.01 134M
360 300662 Beijing Career International 21.55 +6.16% 20.14 21.88 20.06 7M
361 688007R Appotronics 10.00 +6.16% 9.31 10.17 9.30 12M
362 688275R Hubei Wanrun New Energy Technology 53.08 +6.16% 49.85 55.54 49.39 7M
363 002286 Baolingbao Biology 8.96 +6.16% 8.49 8.97 8.44 19M
364 300291 Beijing Baination Pictures 6.55 +6.16% 6.32 6.59 6.18 147M
365 688801R Shanghai Enflame Technology 394.89 +6.15% 360.00 404.00 353.00 3M
366 300763R Ginlong Technologies 51.52 +6.14% 49.01 53.56 48.77 25M
367 600510R Black Peony 6.75 +6.13% 6.32 6.83 6.30 14M
368 601865R Flat Glass Group 9.54 +6.12% 9.09 9.70 9.08 41M
369 300787 ANFU CE LINK 10.93 +6.12% 10.19 11.02 10.14 7M
370 603097 Jiangsu Huachen Transformer 18.58 +6.11% 17.36 18.72 17.36 2M
371 300939R Shenzhen AV-Display 63.03 +6.11% 57.50 63.61 57.00 5M
372 605133 Jiangsu Rongtai Industry 27.46 +6.11% 25.73 27.88 25.41 10M
373 603158 Changzhou Tenglong Auto Parts 9.91 +6.10% 9.25 9.93 9.25 18M
374 301228 SEP Analytical 41.78 +6.09% 39.15 42.34 39.00 2M
375 301266R Suzhou YourBest New-type Materials 21.61 +6.09% 20.74 22.50 20.74 8M
376 688251R Hefei Jingsong Intelligent Technology 17.45 +6.08% 16.50 17.55 16.37 4M
377 002779R Zhejian Zhongjian Technology 85.39 +6.07% 79.70 87.50 78.49 5M
378 603045R FUDA New Materials Group 33.36 +6.07% 31.70 33.99 31.22 8M
379 001219 Qingdao Foods 23.23 +6.07% 21.84 23.88 21.28 47M
380 002240R Chengxin Lithium Group 21.15 +6.07% 19.92 21.93 19.92 79M
381 002115R Sunwave Communications 9.62 +6.06% 9.21 9.76 9.11 76M
382 002803R Xiamen Jihong 16.99 +6.05% 15.86 17.07 15.78 12M
383 688319R Chengdu Olymvax Biopharmaceuticals 29.90 +6.03% 28.20 30.00 27.98 7M
384 603378 ASIA Cuanon Technology 3.88 +6.01% 3.66 3.96 3.61 10M
385 605111R WUXI NCE Power 40.96 +6.00% 40.48 42.50 40.35 47M
386 603660R Suzhou Keda Technology 8.85 +5.99% 8.40 8.86 8.35 21M
387 002064R Huafon Chemical 9.56 +5.99% 8.98 9.65 8.94 60M
388 600801R Huaxin Building Materials Group 26.88 +5.99% 25.22 26.96 25.22 16M
389 301037 Shanghai Baolijia Chemical 10.98 +5.98% 10.30 11.20 10.30 3M
390 920062 Kerun Intelligent Control 7.10 +5.97% 6.70 7.27 6.66 5M
391 300568R Shenzhen Senior Technology Material 13.31 +5.97% 12.40 13.76 12.37 82M
392 002836 Guangdong New Grand Long Packing 10.13 +5.96% 9.43 10.35 9.33 8M
393 002963 HES Technology Group 17.06 +5.96% 15.91 17.06 15.78 4M
394 301008 Zhejiang Hongchang Electrical Technology 35.56 +5.96% 32.50 36.00 32.33 9M
395 301085R Beijing Asiacom Information Technology 56.72 +5.94% 52.29 57.14 52.29 4M
396 688373R Shanghai MicuRx Pharmaceutical 5.17 +5.94% 4.89 5.21 4.88 19M
397 688018R Espressif Systems 164.47 +5.93% 151.00 172.00 150.50 19M
398 300014R EVE Energy 52.87 +5.93% 50.00 54.50 49.90 66M
399 300769R Shenzhen Dynanonic 37.19 +5.92% 34.96 38.13 34.82 27M
400 603968 Nantong Acetic Acid Chemical 10.20 +5.92% 9.59 10.30 9.57 11M
Anterior Página 8 / 112 · 5,596 Siguiente