Todas las acciones

Ordenar por cierre, variación o volumen
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
401 002884 Guangdong LingXiao Pump Industry 15.81 +1.02% 15.62 15.84 15.55 3M
402 300855 Jiangsu ToLand Alloy 30.85 +1.02% 29.70 31.25 29.50 6M
403 001390R Anhui Guqi Down & Feather Textile 15.81 +1.02% 15.33 15.88 15.27 3M
404 605168R Three’ s Company Future Technology Group 41.60 +1.02% 40.00 42.97 39.75 7M
405 601886R Jangho Group 12.06 +1.01% 11.71 12.18 11.65 12M
406 600323R Grandblue Environment 30.90 +1.01% 30.32 31.04 30.30 5M
407 688036R Shenzhen Transsion Holdings 65.00 +1.01% 63.07 67.29 63.00 22M
408 600926R Bank Of Hangzhou 17.09 +1.00% 16.81 17.12 16.81 44M
409 600985R Huaibei Mining Holdings 14.12 +1.00% 13.90 14.24 13.80 20M
410 301155 Jiangsu Haili Wind Power Equipment Technology 43.42 +0.98% 42.01 45.00 41.80 9M
411 301529R WuHu Foresight Technology 164.10 +0.98% 154.51 175.00 154.00 6M
412 600180 CCS Supply Chain Management 1.04 +0.97% 0.97 1.09 0.96 28M
413 600938R CNOOC 31.28 +0.97% 31.20 31.48 30.75 57M
414 002789 Shenzhen Jianyi Decoration Group 9.44 +0.96% 9.02 9.77 9.00 3M
415 601818R China Everbright BANK 3.16 +0.96% 3.12 3.18 3.10 203M
416 600368R Guangxi Wuzhou Communications 4.20 +0.96% 4.13 4.22 4.12 26M
417 600568 ZhongZhu Healthcare Holding 2.10 +0.96% 2.10 2.11 2.06 6M
418 600598R Heilongjiang Agriculture 13.73 +0.96% 13.46 13.84 13.42 21M
419 603398 Mubanghigh-Techco 6.40 +0.95% 6.04 6.42 6.00 6M
420 603192 Shanghai Huide Science & Technology 19.23 +0.94% 18.74 19.38 18.60 3M
421 600959R Jiangsu Broadcasting Cable Information Network 3.23 +0.94% 3.16 3.26 3.14 62M
422 000719R Central china land media 14.06 +0.93% 13.82 14.22 13.68 9M
423 301081 Yanpai Filtration Technology 17.28 +0.93% 16.63 17.64 16.46 5M
424 601528 Zhejiang Shaoxing RuiFeng Rural Commercial Bank 5.43 +0.93% 5.36 5.45 5.31 17M
425 600690R Haier Smart Home 21.62 +0.93% 21.21 21.75 21.18 50M
426 002078R Shandong Sun Paper 14.12 +0.93% 13.80 14.23 13.77 21M
427 600129R Chongqing Taiji Industry 13.23 +0.92% 12.96 13.55 12.90 11M
428 002807R Jiangsu Jiangyin Rural Commercial Bank 4.37 +0.92% 4.34 4.38 4.26 34M
429 000720 Shandong Xinneng Taishan Power Generation 3.28 +0.92% 3.17 3.33 3.15 27M
430 002501 Jilin Liyuan Precision Manufacturing 1.11 +0.91% 1.07 1.14 1.06 37M
431 000601R Guangdong Shaoneng Group 5.56 +0.91% 5.31 5.67 5.30 55M
432 601577R BANK Of Changsha 10.00 +0.91% 9.85 10.03 9.78 23M
433 600551R Time Publishing and Media 7.73 +0.91% 7.59 7.81 7.51 12M
434 300044 Shenzhen Sunwin Intelligent 5.53 +0.91% 5.36 5.57 5.30 14M
435 600737R COFCO Sugar Holding 12.27 +0.90% 11.87 12.50 11.75 60M
436 601187R Xiamen BANK 6.75 +0.90% 6.70 6.76 6.61 29M
437 920206 Hebei Tsaker New Materials Technology 31.66 +0.89% 30.51 32.68 30.38 1M
438 301278R QC Solar 27.32 +0.89% 26.09 28.69 26.07 4M
439 920651 Weihai Ploumeter 19.46 +0.88% 19.19 19.58 18.40 883K
440 301061 MotoMotion China 45.84 +0.88% 43.02 47.58 43.02 5M
441 601998R China CITIC BANK 9.15 +0.88% 9.08 9.19 8.95 45M
442 000819R Yueyang Xingchang Petro-Chemical 11.58 +0.87% 11.41 12.36 11.08 17M
443 002004R Huapont Life Sciences 4.70 +0.86% 4.62 4.73 4.59 31M
444 002357 Sichuan Fulin Transportation Group 10.55 +0.86% 10.08 10.62 10.07 5M
445 601928R Jiangsu Phoenix Publishing & Media 9.44 +0.85% 9.34 9.54 9.30 16M
446 002899 Impulse( Qingdao) Health TECH 19.30 +0.84% 18.50 19.40 18.50 4M
447 000609 Beijing Zodi Investment 9.56 +0.84% 9.13 9.79 9.10 4M
448 000651R GREE Electric Appliances,inc.of Zhuhai 39.02 +0.83% 38.43 39.35 38.36 47M
449 601006R Daqin Railway 4.88 +0.83% 4.82 4.90 4.79 147M
450 000598R Chengdu Xingrong Environment 7.35 +0.82% 7.22 7.39 7.21 20M
Anterior Página 9 / 112 · 5,597 Siguiente