Autopartes
Sector · 100 valores · ths-881126
+1.95%
Variación
Suben
67
Bajan
10
Planos
23
Cambio medio
+1.96%
Importe
20.7B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 000338 | Weichai Power | 20.11 | -4.28% | 3.7B | 182M |
| 2 | 000559 | Wanxiang Qianchao | 13.03 | +3.58% | 1.8B | 139M |
| 3 | 601689 | Ningbo Tuopu Group | 45.79 | +0.62% | 1.4B | 30M |
| 4 | 601058 | Sailun Group | 12.75 | +6.52% | 1.3B | 99M |
| 5 | 603119 | Zhejiang Rongtai Electric Material | 62.30 | +5.81% | 1.2B | 20M |
| 6 | 000700 | Jiangnan Mould & Plastic Technology | 15.00 | +9.97% | 904M | 64M |
| 7 | 600660 | Fuyao Glass Industry Group | 55.82 | +1.62% | 611M | 11M |
| 8 | 000887 | Anhui Zhongding Sealing Parts | 17.43 | +1.34% | 591M | 34M |
| 9 | 001233 | Haian Rubber Group | 66.98 | +8.47% | 548M | 8M |
| 10 | 601799 | Changzhou Xingyu Automotive Lighting Systems | 70.74 | +3.57% | 492M | 7M |
| 11 | 002920 | Huizhou Desay SV Automotive | 81.10 | +1.48% | 468M | 6M |
| 12 | 002510 | Tianjin Motor DIES | 6.28 | +4.15% | 371M | 60M |
| 13 | 603730 | Shanghai Daimay Automotive Interior | 9.15 | -0.11% | 357M | 40M |
| 14 | 301607 | Zhejiang EV-Tech | 35.00 | -0.79% | 322M | 9M |
| 15 | 002984 | Qingdao Sentury TIRE | 13.17 | +5.87% | 311M | 24M |
| 16 | 605133 | Jiangsu Rongtai Industry | 27.46 | +6.11% | 275M | 10M |
| 17 | 300695 | Zhejiang Zhaofeng Mechanical and Electronic | 52.22 | +12.57% | 261M | 5M |
| 18 | 603286 | Jiangsu Riying Electronics | 53.86 | +3.10% | 250M | 5M |
| 19 | 603089 | ADD Industry | 9.06 | +1.80% | 232M | 26M |
| 20 | 600741 | Huayu Automotive Systems | 16.59 | +0.24% | 231M | 14M |
| 21 | 603049 | Zhongce Rubber Group | 40.43 | +4.52% | 227M | 6M |
| 22 | 301072 | Zhongjie (Jiangsu) Technology | 42.38 | -5.57% | 222M | 5M |
| 23 | 002283 | Tianrun Industry Technology | 7.20 | -0.28% | 212M | 29M |
| 24 | 300863 | Ningbo KBE Electrical Technology | 33.88 | +4.89% | 210M | 6M |
| 25 | 002906 | Foryou | 24.58 | +0.20% | 201M | 8M |
| 26 | 300893 | Zhejiang Songyuan Automotive Safety Systems | 15.49 | +0.32% | 199M | 13M |
| 27 | 601966 | Shandong Linglong Tyre | 10.75 | +2.67% | 186M | 17M |
| 28 | 300428 | Lizhong Sitong Light Alloys Group | 21.18 | +0.95% | 180M | 9M |
| 29 | 301655 | Suzhou Lvkon Transmission Technology | 21.20 | +2.27% | 177M | 8M |
| 30 | 002488 | Zhejiang Jingu | 6.48 | +4.85% | 171M | 27M |
| 31 | 002448 | ZYNP | 10.60 | +2.22% | 156M | 15M |
| 32 | 300816 | Actblue | 47.07 | +3.52% | 147M | 3M |
| 33 | 000581 | Weifu High-Technology Group | 17.60 | -0.45% | 128M | 7M |
| 34 | 600148 | Changchun Yidong Clutch | 14.59 | +2.89% | 121M | 8M |
| 35 | 603809 | Chengdu Haoneng Technology | 8.71 | +1.87% | 115M | 13M |
| 36 | 301680 | Goode EIS | 88.44 | +1.57% | 114M | 1M |
| 37 | 002516 | Kuangda Technology Group | 5.47 | +3.21% | 113M | 21M |
| 38 | 301656 | Suzhou Inovance Automotive | 13.86 | +0.58% | 106M | 8M |
| 39 | 002239 | Aotecar New Energy Technology Group | 2.42 | 0.00% | 100M | 41M |
| 40 | 600960 | Bohai Automotive Systems | 4.29 | +2.39% | 100M | 24M |
| 41 | 300446 | Aerospace Intelligent Manufacturing Technology | 11.96 | +0.50% | 97M | 8M |
| 42 | 300547 | Sichuan Chuanhuan Technology | 21.06 | +1.99% | 97M | 5M |
| 43 | 000589 | Guizhou TYRE | 4.17 | +0.48% | 94M | 23M |
| 44 | 002813 | Shenzhen Roadrover Technology | 26.29 | +2.62% | 90M | 3M |
| 45 | 603202 | Heilongjiang Tianyouwei Electronics | 52.44 | +0.73% | 90M | 2M |
| 46 | 002921 | Shandong Liancheng Precision Manufacturing | 16.73 | +1.58% | 81M | 5M |
| 47 | 600651 | Shanghai Feilo Acoustics | 4.84 | +0.83% | 76M | 16M |
| 48 | 600609 | Jinbei Automotive | 3.23 | +1.57% | 72M | 22M |
| 49 | 002406 | Xuchang Yodon Drive Shaft | 6.17 | +0.82% | 72M | 12M |
| 50 | 301613 | Alnera Aluminium | 30.31 | -1.21% | 70M | 2M |
| 51 | 600626 | Shanghai Shenda | 3.79 | +0.53% | 69M | 18M |
| 52 | 002593 | Xiamen Sunrise Group | 4.10 | +1.49% | 66M | 16M |
| 53 | 605319 | Wuxi Zhenhua Auto Parts | 20.96 | +0.29% | 61M | 3M |
| 54 | 600523 | Guizhou Guihang Automotive Components | 12.25 | +0.91% | 60M | 5M |
| 55 | 300643 | Hamaton Automotive Technology | 16.47 | -0.36% | 59M | 4M |
| 56 | 300926 | Jiangsu Bojun Industrial Technology | 15.92 | +2.05% | 59M | 4M |
| 57 | 688667 | Wuhan LinControl Automotive Electronics | 103.88 | -1.22% | 55M | 525K |
| 58 | 002997 | Rayhoo Motor DIES | 24.94 | +1.05% | 54M | 2M |
| 59 | 600841 | Shanghai New Power Automotive Technology | 5.18 | +2.37% | 54M | 11M |
| 60 | 002454 | Songz Automobile Air Conditioning | 4.58 | +1.10% | 53M | 12M |
| 61 | 603035 | Jiangsu Changshu Automotive Trim Group | 10.38 | +1.37% | 48M | 5M |
| 62 | 603917 | Ningbo Heli Technology | 12.38 | +2.06% | 40M | 3M |
| 63 | 300375 | Tianjin PengLing Group | 3.88 | +2.37% | 39M | 10M |
| 64 | 301459 | Zhejiang Fengmao Technology | 32.00 | +1.30% | 38M | 1M |
| 65 | 600182 | GITI TIRE | 11.39 | +2.61% | 36M | 3M |
| 66 | 605255 | Ningbo TIP Rubber Technology | 49.49 | +3.15% | 35M | 719K |
| 67 | 603161 | Kehua Holdings | 13.46 | +3.54% | 35M | 3M |
| 68 | 603701 | Zhejiang Dehong Automotive Electronic & Electrical | 18.08 | +0.72% | 33M | 2M |
| 69 | 300237 | Shandong Meichen Technology Group | 2.35 | +1.29% | 29M | 13M |
| 70 | 001380 | Hwaway Technology | 14.61 | +2.24% | 29M | 2M |
| 71 | 600469 | Aeolus Tyre | 4.54 | +0.89% | 28M | 6M |
| 72 | 603210 | Zhejiang Tion Vanly Tech | 12.62 | +0.88% | 26M | 2M |
| 73 | 603352 | Chongqing Zhixin Industrial | 23.34 | +1.70% | 24M | 1M |
| 74 | 603107 | Shanghai Automobile Air-Conditioner Accessories | 11.87 | +0.59% | 24M | 2M |
| 75 | 301552 | Hebei Keli Automobile Equipment | 22.78 | +3.78% | 23M | 1M |
| 76 | 000903 | Kunming Yunnei Power | 1.67 | +1.21% | 17M | 10M |
| 77 | 605005 | CWB Automotive Electronics | 15.40 | -0.06% | 15M | 944K |
| 78 | 603788 | Ningbo Gaofa Automotive Control System | 12.82 | +1.02% | 13M | 981K |
| 79 | 920000 | 安徽凤凰 | — | — | — | — |
| 80 | 920020 | 泰凯英 | — | — | — | — |
| 81 | 920022 | 世昌股份 | — | — | — | — |
| 82 | 920055 | 隆源股份 | — | — | — | — |
| 83 | 920059 | 双英集团 | — | — | — | — |
| 84 | 920079 | 乔路铭 | — | — | — | — |
| 85 | 920086 | 科马材料 | — | — | — | — |
| 86 | 920106 | 林泰新材 | — | — | — | — |
| 87 | 920136 | 永励精密 | — | — | — | — |
| 88 | 920146 | 华阳变速 | — | — | — | — |
| 89 | 920162 | 莫森泰克 | — | — | — | — |
| 90 | 920168 | 通宝光电 | — | — | — | — |
| 91 | 920187 | 通领科技 | — | — | — | — |
| 92 | 920195 | 三祥科技 | — | — | — | — |
| 93 | 920202 | 安达股份 | — | — | — | — |
| 94 | 920221 | 易实精密 | — | — | — | — |
| 95 | 920269 | 杰锋动力 | — | — | — | — |
| 96 | 920436 | 大地电气 | — | — | — | — |
| 97 | 920454 | 同心传动 | — | — | — | — |
| 98 | 920663 | 明阳科技 | — | — | — | — |
| 99 | 920837 | 华原股份 | — | — | — | — |
| 100 | 920978 | 开特股份 | — | — | — | — |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)
