Procesamiento de Alimentos
Sector · 66 valores · ths-881134
-1.06%
Variación
Suben
13
Bajan
49
Planos
4
Cambio medio
-1.06%
Importe
8.1B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 600186 | Lotus Holdings | 8.79 | -2.44% | 853M | 98M |
| 2 | 001219 | Qingdao Foods | 22.49 | -3.19% | 813M | 36M |
| 3 | 603288 | Foshan Haitian Flavouring and Food | 35.78 | +0.36% | 494M | 14M |
| 4 | 603345 | Anjoy Foods Group | 87.20 | -0.06% | 345M | 4M |
| 5 | 603777 | Shanghai Laiyifen | 14.04 | -3.97% | 304M | 22M |
| 6 | 000895 | Henan Shuanghui Investment & Development | 24.52 | +0.74% | 286M | 12M |
| 7 | 002582 | Haoxiangni Health Food | 9.91 | -2.84% | 274M | 27M |
| 8 | 603517 | Juewei Food | 11.17 | -4.53% | 270M | 23M |
| 9 | 002702 | Haixin Foods | 5.40 | -3.91% | 254M | 46M |
| 10 | 000716 | Nanfang Black Sesame Group | 5.25 | -0.19% | 253M | 48M |
| 11 | 600872 | Jonjee HI-TECH Industrial And Commercial Holding | 20.30 | +1.10% | 241M | 12M |
| 12 | 002626 | Xiamen Kingdomway Group | 17.45 | -0.63% | 206M | 12M |
| 13 | 603696 | Anji Foodstuff | 12.91 | -3.22% | 189M | 15M |
| 14 | 002515 | Jinzi Ham | 5.54 | -2.81% | 180M | 33M |
| 15 | 600298 | Angel Yeast | 38.20 | -1.16% | 173M | 5M |
| 16 | 605338 | Zhongyin BABI FOOD | 20.95 | +0.53% | 152M | 7M |
| 17 | 002820 | Tianjin Guifaxiang 18th Street Mahua Food | 9.21 | -4.56% | 148M | 16M |
| 18 | 002695 | Jiangxi Huangshanghuang Group Food | 10.76 | +0.28% | 144M | 13M |
| 19 | 300783 | Three Squirrels | 17.17 | -1.83% | 129M | 7M |
| 20 | 603317 | Sichuan Teway Food Group | 14.10 | +0.57% | 128M | 9M |
| 21 | 002840 | Zhejiang Huatong Meat Products | 8.00 | +0.38% | 124M | 16M |
| 22 | 300146 | By-health | 10.39 | -0.29% | 122M | 12M |
| 23 | 603536 | Shandong Huifa Foodstuff | 9.75 | -3.08% | 118M | 12M |
| 24 | 002847 | Yanker shop Food | 41.26 | +0.07% | 112M | 3M |
| 25 | 603027 | Qianhe Condiment and Food | 7.20 | -1.23% | 109M | 15M |
| 26 | 002956 | Guilin Seamild Foods | 20.33 | -1.31% | 108M | 5M |
| 27 | 002557 | Chacha Food | 19.35 | -1.33% | 96M | 5M |
| 28 | 603719 | Bestore | 9.84 | -1.99% | 95M | 10M |
| 29 | 002507 | Chongqing Fuling Zhacai Group | 11.84 | -0.08% | 89M | 8M |
| 30 | 000639 | Xiwang Foodstuffs | 1.63 | +1.24% | 88M | 54M |
| 31 | 603043 | Guangzhou Restaurant Group | 15.48 | +0.32% | 79M | 5M |
| 32 | 002726 | Shandong Longda Meishi | 1.88 | +2.17% | 68M | 37M |
| 33 | 603886 | Ganso | 12.88 | -4.17% | 68M | 5M |
| 34 | 300908 | Zhongjing Food | 18.24 | -2.04% | 60M | 3M |
| 35 | 603755 | Qingdao Richen FOOD | 27.52 | -2.96% | 60M | 2M |
| 36 | 603866 | Toly Bread | 4.22 | -0.94% | 57M | 14M |
| 37 | 603057 | Ziyan Foods Group | 17.52 | -2.01% | 56M | 3M |
| 38 | 001215 | Zhengzhou Qianweiyangchu Food | 30.97 | -0.13% | 56M | 2M |
| 39 | 002495 | Guangdong Jialong Food | 2.15 | -0.92% | 50M | 23M |
| 40 | 603170 | Shanghai Bolex Food Technology | 13.39 | -1.69% | 50M | 4M |
| 41 | 002216 | Sanquan FOOD | 11.85 | -0.08% | 46M | 4M |
| 42 | 605567 | Springsnow Food Group | 8.28 | -1.90% | 44M | 5M |
| 43 | 600073 | Shanghai Bright MEAT Group | 4.99 | -1.19% | 43M | 9M |
| 44 | 002330 | Shandong Delisi Food | 3.80 | -1.04% | 42M | 11M |
| 45 | 600305 | Jiangsu Hengshun Vinegar-Industry | 6.98 | -0.71% | 41M | 6M |
| 46 | 300973 | Ligao Foods | 24.20 | -1.98% | 41M | 2M |
| 47 | 605339 | Namchow Food Group | 15.80 | +10.03% | 40M | 3M |
| 48 | 603697 | YouYou Foods | 9.86 | -0.70% | 38M | 4M |
| 49 | 603262 | TSI Group | 15.19 | -2.25% | 36M | 2M |
| 50 | 002991 | Ganyuan Foods | 40.04 | -0.57% | 34M | 842K |
| 51 | 003000 | Jinzai FOOD Group | 9.31 | -1.48% | 29M | 3M |
| 52 | 603102 | Weihai Baihe Biology Technological | 32.75 | -0.88% | 29M | 878K |
| 53 | 002661 | CHEN KE MING FOOD Manufacturing | 6.93 | -1.14% | 28M | 4M |
| 54 | 301116 | JiangSu YiKe Food Group | 7.99 | -1.48% | 26M | 3M |
| 55 | 000529 | GuangDong GuangHong Holdings | 4.61 | -1.50% | 24M | 5M |
| 56 | 605089 | Suzhou Weizhixiang FOOD | 19.04 | -2.06% | 22M | 1M |
| 57 | 300791 | Sirio Pharma | 17.08 | -2.23% | 20M | 1M |
| 58 | 603237 | Zhejiang Wufangzhai Industry | 14.18 | -0.49% | 18M | 1M |
| 59 | 600530 | Shanghai Jiaoda Onlly | 4.02 | +0.50% | 12M | 3M |
| 60 | 002719 | Maiquer Group | 5.55 | -1.25% | 12M | 2M |
| 61 | 600381 | Qinghai Spring Medicinal Resources Technology | 4.02 | -0.74% | 12M | 3M |
| 62 | 002650 | Jiajia Food Group | 5.92 | -0.67% | 10M | 2M |
| 63 | 920273 | 一致魔芋 | — | — | — | — |
| 64 | 920429 | 康比特 | — | — | — | — |
| 65 | 920726 | 朱老六 | — | — | — | — |
| 66 | 920826 | 盖世食品 | — | — | — | — |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)
