Química del Carbón
Tema · 120 valores · ths-885398
+0.96%
Variación
Suben
81
Bajan
33
Planos
6
Cambio medio
+0.96%
Importe
40.1B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 601088 | China Shenhua Energy | 47.79 | -6.26% | 3.1B | 65M |
| 2 | 600309 | Wanhua Chemical Group | 73.58 | +3.75% | 2.8B | 38M |
| 3 | 002202 | Goldwind Science&technology | 15.42 | +2.59% | 2.1B | 138M |
| 4 | 600028 | China Petroleum & Chemical | 5.70 | -0.87% | 1.9B | 343M |
| 5 | 600256 | Guanghui Energy | 6.54 | -6.84% | 1.8B | 269M |
| 6 | 600089 | TBEA | 18.51 | +1.93% | 1.8B | 96M |
| 7 | 600989 | Ningxia Baofeng Energy Group | 21.50 | -3.37% | 1.6B | 74M |
| 8 | 600160 | Zhejiang Juhua | 33.25 | +4.69% | 1.6B | 47M |
| 9 | 600188 | Yankuang Energy Group | 17.00 | -6.08% | 1.6B | 92M |
| 10 | 600378 | Haohua Chemical Science & Technology | 34.27 | +3.53% | 1.1B | 32M |
| 11 | 000703 | Hengyi Petrochemical | 12.77 | -0.31% | 1.1B | 84M |
| 12 | 601898 | China Coal Energy | 12.90 | -6.59% | 1.0B | 78M |
| 13 | 601091 | ShenGu Group | 18.53 | +0.49% | 883M | 48M |
| 14 | 600096 | Yunnan Yuntianhua | 26.51 | +3.96% | 800M | 30M |
| 15 | 600346 | Hengli Petrochemical | 16.98 | +4.36% | 695M | 41M |
| 16 | 002493 | Rongsheng Petro Chemical | 12.38 | +4.12% | 648M | 53M |
| 17 | 600426 | Shandong Hualu-Hengsheng Chemical | 20.20 | +2.54% | 600M | 30M |
| 18 | 600501 | Aerosun | 16.76 | +0.36% | 582M | 35M |
| 19 | 601699 | Shanxi Lu'an Environmental Energy Dev | 13.58 | -3.00% | 562M | 41M |
| 20 | 002430 | Hangzhou Oxygen Plant Group | 26.85 | +1.90% | 509M | 19M |
| 21 | 600499 | Keda Industrial Group | 11.45 | +3.81% | 458M | 40M |
| 22 | 600343 | Shaanxi Aerospace Power HI-TECH | 17.90 | +3.23% | 435M | 24M |
| 23 | 600722 | HeBei Jinniu Chemical Industry | 11.78 | +3.51% | 429M | 37M |
| 24 | 600157 | Wintime Energy Group | 1.40 | 0.00% | 399M | 285M |
| 25 | 000683 | Inner Mongolia Berun Chemical | 6.11 | +2.17% | 399M | 66M |
| 26 | 600985 | Huaibei Mining Holdings | 13.98 | -1.41% | 395M | 28M |
| 27 | 000983 | Shanxi Coking Coal Energy Group | 6.37 | -1.55% | 386M | 61M |
| 28 | 601117 | China National Chemical Engineering | 7.32 | 0.00% | 375M | 51M |
| 29 | 601918 | China Coal Xinji Energy | 9.57 | +0.42% | 351M | 37M |
| 30 | 000301 | Jiangsu Eastern Shenghong | 10.79 | +1.03% | 350M | 32M |
| 31 | 605090 | Jiangxi Jovo Energy | 28.80 | +1.23% | 331M | 12M |
| 32 | 600408 | Shanxi Antai Group | 3.14 | -1.57% | 316M | 101M |
| 33 | 600821 | Nyocor | 5.41 | +3.24% | 281M | 53M |
| 34 | 002584 | Xilong Scientific | 7.37 | +1.10% | 266M | 36M |
| 35 | 601666 | Pingdingshan Tianan Coal Mining | 7.79 | -2.01% | 266M | 34M |
| 36 | 000830 | Luxi Chemical Group | 11.19 | +2.94% | 262M | 24M |
| 37 | 600282 | Nanjing Iron & Steel | 4.31 | -2.27% | 242M | 56M |
| 38 | 600642 | Shenergy | 8.97 | +0.45% | 226M | 25M |
| 39 | 600582 | Tiandi Science & Technology | 5.26 | -1.31% | 223M | 42M |
| 40 | 600348 | SHAN XI Hua YANG Group New Energy | 8.47 | -1.17% | 221M | 26M |
| 41 | 601216 | Inner Mongolia Junzheng Energy & Chemical Group | 4.70 | -0.21% | 219M | 47M |
| 42 | 003022 | Levima Advanced Materials | 16.17 | +3.99% | 212M | 13M |
| 43 | 600008 | Beijing Capital Eco-Environment Protection Group | 2.80 | -1.06% | 203M | 73M |
| 44 | 603698 | Changzheng Engineering Technology | 19.20 | +1.21% | 202M | 11M |
| 45 | 600803 | ENN Natural Gas | 20.85 | -1.14% | 195M | 9M |
| 46 | 600227 | Guizhou Chitianhua | 3.22 | +2.55% | 177M | 55M |
| 47 | 600339 | China Petroleum Engineering | 3.18 | -0.93% | 167M | 53M |
| 48 | 000422 | Hubei Yihua Chemical Industry | 9.88 | +3.46% | 167M | 17M |
| 49 | 300435 | Hangzhou Zhongtai Cryogenic Technology | 13.59 | +5.27% | 161M | 12M |
| 50 | 000968 | Shanxi Blue Flame Holding | 6.71 | -2.33% | 157M | 23M |
| 51 | 601101 | Beijing Haohua Energy Resource | 11.19 | -0.80% | 157M | 14M |
| 52 | 002092 | Xinjiang Zhongtai Chemical | 4.08 | +1.49% | 154M | 38M |
| 53 | 000552 | Gansu Energy Chemical | 2.37 | -0.84% | 146M | 62M |
| 54 | 002255 | Suzhou Hailu Heavy Industry | 7.08 | +2.46% | 138M | 19M |
| 55 | 002068 | Jiangxi Black CAT Carbon Black | 7.56 | +2.86% | 137M | 18M |
| 56 | 000937 | Jizhong Energy Resources | 4.30 | -1.38% | 131M | 31M |
| 57 | 002597 | Anhui Jinhe Industrial | 21.24 | +1.87% | 129M | 6M |
| 58 | 000059 | North Huajin Chemical Industries | 4.64 | +1.98% | 127M | 28M |
| 59 | 000990 | ChengZhi | 5.22 | +1.36% | 126M | 24M |
| 60 | 000571 | Sundiro Holding | 4.98 | +2.47% | 126M | 25M |
| 61 | 600123 | Shanxi Lanhua Sci-Tech Venture | 6.13 | -1.76% | 123M | 20M |
| 62 | 300080 | Henan Yicheng New Energy | 3.76 | +4.16% | 121M | 32M |
| 63 | 000723 | Shanxi Meijin Energy | 3.30 | +0.61% | 121M | 37M |
| 64 | 600808 | Maanshan Iron & Steel | 2.31 | -1.28% | 119M | 51M |
| 65 | 600792 | Yunnan Coal & Energy | 3.85 | +1.05% | 106M | 28M |
| 66 | 600740 | Shanxi Coking | 3.54 | -0.56% | 101M | 29M |
| 67 | 603090 | Wuxi Hongsheng Heat Exchanger Manufacturing | 30.61 | +3.66% | 101M | 3M |
| 68 | 600997 | Kailuan Energy Chemical | 5.49 | -1.96% | 99M | 18M |
| 69 | 601015 | Shaanxi Heimao Coking | 3.19 | +0.63% | 96M | 30M |
| 70 | 600984 | Shaanxi Construction Machinery | 3.33 | +3.10% | 88M | 27M |
| 71 | 600623 | Shanghai Huayi Group | 8.31 | +0.73% | 88M | 11M |
| 72 | 300786 | Qingdao Guolin Technology Group | 11.57 | +2.94% | 80M | 7M |
| 73 | 603395 | CNSIG Anhui Hongsifang Fertilizer | 21.37 | +2.44% | 76M | 4M |
| 74 | 600746 | Jiangsu SOPO Chemical | 6.54 | +2.51% | 76M | 12M |
| 75 | 300055 | Beijing WBD New Materials Group | 4.89 | +2.30% | 74M | 15M |
| 76 | 002828 | Beiken Energy Group | 9.59 | +2.13% | 74M | 8M |
| 77 | 002911 | Foran Energy Group | 11.62 | -0.60% | 74M | 6M |
| 78 | 600470 | Anhui Liuguo Chemical | 4.83 | +2.77% | 73M | 15M |
| 79 | 301137 | HIT Welding Industry | 27.13 | +2.65% | 73M | 3M |
| 80 | 600197 | Xinjiang Yilite Industry | 9.65 | +1.90% | 70M | 7M |
| 81 | 002274 | Jiangsu Huachang Chemical | 4.76 | +1.28% | 70M | 15M |
| 82 | 601369 | Xi'an Shaangu Power | 8.02 | -0.25% | 68M | 9M |
| 83 | 300470 | Sinoseal Holding | 28.36 | -0.11% | 67M | 2M |
| 84 | 002469 | Shandong Sunway Chemical Group | 5.70 | +1.24% | 67M | 12M |
| 85 | 600844 | Inner Mongolia Jinmei Chemical Technology | 2.84 | +0.71% | 67M | 24M |
| 86 | 601011 | Baotailong New Materials | 2.57 | +1.18% | 65M | 26M |
| 87 | 603169 | Lanzhou LS Heavy Equipment | 5.60 | +1.08% | 65M | 12M |
| 88 | 600691 | Shanxi Lu'an Chemical Technology | 2.34 | +1.74% | 64M | 27M |
| 89 | 000898 | Angang Steel | 1.98 | +0.51% | 60M | 31M |
| 90 | 002140 | East China Engineering Science and Technology | 9.53 | +0.42% | 60M | 6M |
| 91 | 000777 | SUFA Technology Industry Co.,Ltd.CNNC | 15.08 | +1.21% | 58M | 4M |
| 92 | 000912 | Sichuan Lutianhua Company Limited BY Shares | 3.35 | +0.90% | 57M | 17M |
| 93 | 002110 | Sansteel Minguang Co.,Ltd.,Fujian | 2.79 | 0.00% | 54M | 19M |
| 94 | 601568 | Shaanxi Beiyuan Chemical Industry Group | 3.55 | -0.56% | 52M | 15M |
| 95 | 002442 | Longxing Technology Group | 4.61 | +2.44% | 48M | 11M |
| 96 | 002783 | Hubei Kailong Chemical Group | 7.53 | +0.80% | 48M | 6M |
| 97 | 600075 | Xinjiang Tianye | 4.05 | 0.00% | 47M | 12M |
| 98 | 603113 | Jinneng Science&Technology | 4.49 | +2.51% | 46M | 10M |
| 99 | 300950 | Doright | 17.14 | +5.80% | 45M | 3M |
| 100 | 002395 | WUXI Double Elephant Micro Fibre Material | 11.12 | +1.83% | 44M | 4M |
| 101 | 002556 | Anhui Huilong Agricultural Means Of Production | 4.33 | +0.46% | 43M | 10M |
| 102 | 001217 | Anhui Huaertai Chemical | 9.88 | +2.49% | 43M | 4M |
| 103 | 002564 | Suzhou Thvow Technology | 4.22 | +1.93% | 43M | 10M |
| 104 | 603959 | Hunan Baili Engineering Sci & Tech | 4.00 | +9.89% | 42M | 11M |
| 105 | 600248 | Shaanxi Construction Engineering Group | 2.64 | 0.00% | 39M | 15M |
| 106 | 000565 | Chongqing Sanxia Paints | 5.74 | +1.95% | 38M | 7M |
| 107 | 600180 | CCS Supply Chain Management | 1.03 | 0.00% | 38M | 36M |
| 108 | 000409 | Yunding Technology | 8.48 | +1.07% | 37M | 4M |
| 109 | 002573 | Beijing SPC Environment Protection Tech | 2.91 | +0.34% | 32M | 11M |
| 110 | 600725 | Yunnan Yunwei | 2.96 | -0.34% | 29M | 10M |
| 111 | 000707 | Hubei Shuanghuan Science And Technology Stock | 4.29 | +1.42% | 27M | 6M |
| 112 | 300190 | WELLE Group | 3.37 | +1.81% | 27M | 8M |
| 113 | 000761 | Bengang Steel Plates | 2.20 | +0.46% | 26M | 12M |
| 114 | 600753 | Haiqin Energy Group | 12.25 | +2.77% | 22M | 2M |
| 115 | 300384 | Beijing Sanlian Hope Shin-Gosen Technical Service | 11.28 | +1.90% | 22M | 2M |
| 116 | 600579 | Sinochem Equipment Technology | 6.76 | +1.20% | 22M | 3M |
| 117 | 002109 | Shaanxi Xinghua Chemistry | 2.50 | -0.40% | 20M | 8M |
| 118 | 002753 | Shanxi Yongdong Chemistry Industry | 6.00 | +1.69% | 20M | 3M |
| 119 | 600423 | Liuzhou Chemical Industry | 2.55 | +0.39% | 6M | 2M |
| 120 | 920832 | Shandong QILU Huaxin Industry | 5.93 | +0.85% | 3M | 537K |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)
