Nueva Área de Hengqin
Tema · 53 valores · ths-885827
-1.49%
Variación
Suben
9
Bajan
43
Planos
1
Cambio medio
-1.49%
Importe
13.5B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300620 | Advanced Fiber Resources | 174.38 | -2.96% | 2.0B | 12M |
| 2 | 000651 | GREE Electric Appliances,inc.of Zhuhai | 39.02 | +0.83% | 1.8B | 47M |
| 3 | 603598 | Inly Media | 21.56 | -0.46% | 1.4B | 65M |
| 4 | 002400 | Guangdong Advertising Group | 6.56 | -0.91% | 1.0B | 152M |
| 5 | 300458 | Allwinner Technology | 26.95 | -4.87% | 1.0B | 37M |
| 6 | 002975 | Zhuhai Bojay Electronics | 73.88 | -8.29% | 837M | 11M |
| 7 | 300781 | Guangdong Insight Brand Marketing Group | 27.74 | -2.05% | 428M | 15M |
| 8 | 300561 | SGSG Science&Technology Co., Ltd. Zhuhai | 15.24 | -2.43% | 422M | 27M |
| 9 | 000513 | Livzon Pharmaceutical Group | 31.35 | +1.72% | 376M | 12M |
| 10 | 002141 | Infund Holding | 4.80 | -4.95% | 286M | 59M |
| 11 | 603138 | Beijing Vastdata Technology | 14.83 | -5.06% | 281M | 19M |
| 12 | 300529 | Jafron Biomedical | 20.58 | +1.43% | 274M | 13M |
| 13 | 300030 | Improve Medical Instruments | 6.90 | -1.71% | 237M | 34M |
| 14 | 300123 | YaGuang Technology Group | 4.08 | +13.65% | 209M | 54M |
| 15 | 300674 | Yusys Technologies | 14.97 | -2.35% | 200M | 13M |
| 16 | 300043 | Rastar Group | 4.66 | -1.48% | 192M | 41M |
| 17 | 002906 | Foryou | 23.83 | -3.05% | 177M | 7M |
| 18 | 002544 | CETC Potevio Science&technology | 15.00 | -2.22% | 157M | 10M |
| 19 | 300147 | Xiangxue Pharmaceutical | 5.08 | +4.74% | 152M | 30M |
| 20 | 300053 | Zhuhai Aerospace Microchips Science & Technology | 10.78 | -2.53% | 147M | 14M |
| 21 | 600325 | Zhuhai Huafa Properties | 2.12 | -2.30% | 142M | 67M |
| 22 | 300681 | Zhuhai Enpower Electric | 16.37 | -3.36% | 135M | 8M |
| 23 | 002285 | Shenzhen Worldunion Group | 2.35 | -3.29% | 133M | 56M |
| 24 | 002017 | Eastcompeace Technology | 12.43 | -2.51% | 108M | 9M |
| 25 | 300569 | Qingdao Tianneng Heavy Industries | 4.65 | +0.22% | 99M | 21M |
| 26 | 300304 | Jiangsu Yunyi Electric | 9.61 | -3.22% | 97M | 10M |
| 27 | 600185 | Zhuhai Zhumian Group | 4.32 | -0.23% | 82M | 19M |
| 28 | 002047 | Shenzhen Bauing Construction Holding Group | 2.70 | -4.93% | 80M | 29M |
| 29 | 002319 | LetongChemicalCo | 8.66 | -0.92% | 79M | 9M |
| 30 | 002063 | Ygsoft | 5.27 | -1.13% | 79M | 15M |
| 31 | 300050 | DingLi | 6.02 | -2.43% | 74M | 12M |
| 32 | 300989 | LAY-OUT Planning Consultants | 11.48 | -0.69% | 65M | 6M |
| 33 | 000532 | Zhuhai Huajin Capital | 10.54 | -1.03% | 56M | 5M |
| 34 | 000882 | Beijing Hualian Department Store | 1.39 | -2.11% | 56M | 40M |
| 35 | 300246 | Guangdong Biolight Meditech | 13.06 | -2.83% | 55M | 4M |
| 36 | 002453 | Great Chinasoft Technology | 4.08 | -1.45% | 48M | 12M |
| 37 | 002663 | Pubang Landscape Architecture | 1.53 | -1.29% | 47M | 31M |
| 38 | 002492 | Zhuhai Winbase International Chemical TANK Terminal | 5.04 | -1.95% | 47M | 9M |
| 39 | 000659 | Zhuhai Zhongfu Enterprise | 2.44 | -2.40% | 41M | 17M |
| 40 | 300359 | Qtone Education Group | 3.80 | -1.81% | 40M | 11M |
| 41 | 002888 | HiVi Acoustics Technology | 15.68 | -2.24% | 39M | 2M |
| 42 | 002005 | ELEC-TECH International | 2.13 | -3.18% | 35M | 16M |
| 43 | 002016 | Guangdong Shirong Zhaoye | 3.90 | -1.02% | 34M | 9M |
| 44 | 300381 | Guangdong VTR BIO-TECH | 5.31 | -1.67% | 31M | 6M |
| 45 | 002789 | Shenzhen Jianyi Decoration Group | 9.44 | +0.96% | 31M | 3M |
| 46 | 002101 | Guangdong Hongtu Technology | 8.10 | -0.86% | 30M | 4M |
| 47 | 300621 | Weiye Construction Group | 5.95 | -2.30% | 27M | 5M |
| 48 | 000507 | Zhuhai Port | 4.70 | -0.42% | 26M | 5M |
| 49 | 300081 | Hengxin Shambala Culture | 3.10 | +1.31% | 23M | 7M |
| 50 | 300167 | Shenzhen Dvision | 3.09 | -3.74% | 20M | 7M |
| 51 | 002431 | PALM ECO-TOWN Development | 1.18 | -1.67% | 18M | 15M |
| 52 | 920110 | Zhuhai Ltech Technology | 23.89 | +0.17% | 2M | 71K |
| 53 | 002717 | LingNan Eco & Culture-Tourism | — | — | — | — |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)
