Metaverso
Tema · 145 valores · ths-885934
-2.01%
Variación
Suben
13
Bajan
128
Planos
3
Cambio medio
-2.01%
Importe
74.7B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300413 | Mango Excellent Media | 34.83 | +6.25% | 4.7B | 140M |
| 2 | 300058 | BlueFocus Intelligent Communications Group | 13.06 | -2.32% | 4.6B | 345M |
| 3 | 300364 | COL Global | 26.20 | -3.53% | 2.8B | 106M |
| 4 | 300017 | Wangsu Science & Technology | 16.01 | -2.32% | 2.8B | 169M |
| 5 | 300182 | Beijing Jetsen Technology | 5.93 | -0.50% | 2.6B | 425M |
| 6 | 002241 | Goertek | 24.61 | -1.12% | 2.5B | 101M |
| 7 | 300115 | Shenzhen Everwin Precision Technology | 29.13 | -5.27% | 2.4B | 82M |
| 8 | 000977 | IEIT Systems | 55.12 | -2.29% | 2.0B | 37M |
| 9 | 300418 | Kunlun Tech | 38.74 | -3.03% | 2.0B | 52M |
| 10 | 002354 | Tianyu Digital Technology Group | 8.12 | -3.45% | 2.0B | 242M |
| 11 | 600941 | China Mobile | 103.49 | +3.24% | 1.8B | 18M |
| 12 | 600986 | Zhewen Interactive Group | 7.76 | +1.44% | 1.7B | 221M |
| 13 | 000063 | ZTE | 28.20 | -2.25% | 1.5B | 54M |
| 14 | 603598 | Inly Media | 21.56 | -0.46% | 1.4B | 65M |
| 15 | 002558 | Giant Network Group | 21.29 | -2.07% | 1.4B | 66M |
| 16 | 688322 | Orbbec | 109.05 | -4.89% | 1.3B | 12M |
| 17 | 300133 | Zhejiang Huace Film and TV | 10.07 | -2.80% | 1.3B | 131M |
| 18 | 002045 | Guoguang Electric | 9.86 | -0.40% | 1.3B | 120M |
| 19 | 002602 | Zhejiang Century Huatong Group | 12.85 | -1.83% | 1.1B | 83M |
| 20 | 002517 | Kingnet Network | 17.18 | -0.98% | 993M | 57M |
| 21 | 300166 | Business-intelligence of Oriental Nations | 11.29 | +2.54% | 989M | 87M |
| 22 | 300296 | Leyard Optoelectronic | 5.47 | -5.69% | 978M | 178M |
| 23 | 300071 | FS Development Investment Holdings | 4.23 | -7.03% | 919M | 213M |
| 24 | 300251 | Beijing Enlight Media | 12.38 | -2.44% | 915M | 74M |
| 25 | 002230 | iFLYTEK | 38.25 | -2.30% | 880M | 23M |
| 26 | 002273 | Zhejiang Crystal-Optech | 23.84 | -1.49% | 870M | 37M |
| 27 | 300031 | Wuxi Boton Technology | 25.05 | -3.76% | 863M | 34M |
| 28 | 002396 | Fujian Star-net Communication | 22.95 | -3.49% | 860M | 38M |
| 29 | 002292 | Alpha Group | 9.40 | -2.89% | 831M | 88M |
| 30 | 603466 | Shanghai Fengyuzhu Culture Technology | 13.63 | -2.92% | 821M | 60M |
| 31 | 002624 | Perfect World | 11.29 | -1.31% | 654M | 58M |
| 32 | 300045 | Hwa Create | 13.60 | -6.27% | 651M | 47M |
| 33 | 300007 | Hanwei Electronics Group | 36.50 | -4.82% | 644M | 17M |
| 34 | 300949 | Shenzhen L&A Design Holding | 56.99 | +12.52% | 554M | 10M |
| 35 | 300339 | Jiangsu HopeRun Software | 31.22 | -3.46% | 531M | 17M |
| 36 | 300113 | Hangzhou Shunwang Technology | 17.07 | -3.83% | 505M | 29M |
| 37 | 688400 | LUSTER LightTech | 37.38 | -6.46% | 504M | 13M |
| 38 | 300459 | Zhejiang Jinke Tom Culture Industry | 3.82 | -2.05% | 499M | 131M |
| 39 | 000676 | Genimous Technology | 6.85 | -2.70% | 486M | 71M |
| 40 | 002655 | Gettop Acoustic | 25.41 | -3.86% | 483M | 19M |
| 41 | 002555 | 37 Interactive Entertainment Network Technology Group | 16.32 | -2.04% | 471M | 29M |
| 42 | 002995 | Beijing Quanshi World Online Network Information | 19.08 | -3.25% | 467M | 24M |
| 43 | 300657 | Xiamen Hongxin Electronics Technology Group | 29.44 | -3.44% | 453M | 15M |
| 44 | 300846 | Capitalonline DATA Service | 16.90 | -3.43% | 446M | 26M |
| 45 | 300496 | Thunder Software Technology | 55.30 | -3.46% | 439M | 8M |
| 46 | 300002 | Beijing Ultrapower Software | 8.36 | -0.24% | 438M | 52M |
| 47 | 300624 | Wondershare Technology Group | 48.00 | -3.13% | 434M | 9M |
| 48 | 300781 | Guangdong Insight Brand Marketing Group | 27.74 | -2.05% | 428M | 15M |
| 49 | 301236 | iSoftStone Information Technology | 33.04 | -2.91% | 424M | 13M |
| 50 | 300184 | Wuhan P&S Information Technology | 9.46 | -4.44% | 421M | 44M |
| 51 | 603258 | HangzhouElectronicSoulNetworkTechnologyCo | 15.85 | -5.93% | 417M | 26M |
| 52 | 300738 | Guangdong Aofei Data Technology | 16.54 | -3.33% | 412M | 25M |
| 53 | 688228 | Ucap Cloud Information Technology | 78.19 | +8.01% | 381M | 5M |
| 54 | 300793 | Cosonic Intelligent Technologies | 13.08 | +4.31% | 368M | 29M |
| 55 | 300148 | Tangel Culture | 3.84 | -1.03% | 355M | 92M |
| 56 | 600556 | Inmyshow Digital Technology | 4.92 | -1.40% | 349M | 71M |
| 57 | 300688 | Dark Horse Technology Group | 30.69 | +3.30% | 339M | 11M |
| 58 | 000625 | Chongqing Changan Automobile | 7.17 | -1.10% | 324M | 45M |
| 59 | 300331 | SVG Tech Group | 30.60 | -6.13% | 314M | 10M |
| 60 | 300088 | Wuhu Token Sciences | 5.39 | -2.53% | 313M | 58M |
| 61 | 000810 | Skyworth Digital | 10.82 | -2.61% | 312M | 29M |
| 62 | 000032 | Shenzhen Sed Industry | 11.16 | -3.38% | 310M | 28M |
| 63 | 605168 | Three’ s Company Future Technology Group | 41.60 | +1.02% | 284M | 7M |
| 64 | 600728 | PCI Technology Group | 4.98 | -0.20% | 283M | 57M |
| 65 | 300229 | TRS Information Technology | 13.04 | -3.34% | 282M | 21M |
| 66 | 002456 | OFILM Group | 5.66 | -2.08% | 274M | 48M |
| 67 | 300213 | Beijing Jiaxun Feihong Electrical | 7.12 | +0.56% | 271M | 38M |
| 68 | 002878 | Beijing Yuanlong Yato Culture Dissemination | 14.27 | -1.25% | 263M | 18M |
| 69 | 300556 | Silkroad Visual Technology | 18.30 | -3.68% | 247M | 13M |
| 70 | 600060 | Hisense Visual Technology | 27.62 | +1.02% | 232M | 8M |
| 71 | 300322 | Huizhou Speed Wireless Technology | 14.36 | -3.36% | 217M | 15M |
| 72 | 002425 | Kaiser (China) Culture | 3.22 | -2.42% | 211M | 65M |
| 73 | 603660 | Suzhou Keda Technology | 8.42 | -4.86% | 210M | 24M |
| 74 | 300494 | Hubei Century Network Technology | 10.48 | -3.94% | 208M | 20M |
| 75 | 300860 | Funshine Culture Group | 30.36 | -0.75% | 207M | 7M |
| 76 | 300987 | Sichuan Newsnet Media | 14.86 | 0.00% | 197M | 13M |
| 77 | 300043 | Rastar Group | 4.66 | -1.48% | 192M | 41M |
| 78 | 688088 | ArcSoft | 31.43 | -3.80% | 191M | 6M |
| 79 | 300612 | Shunya International Martech | 12.58 | -2.78% | 186M | 15M |
| 80 | 605289 | Shanghai Luoman Technologies | 59.12 | -4.48% | 180M | 3M |
| 81 | 300634 | Richinfo Technology | 19.20 | -3.13% | 170M | 9M |
| 82 | 002635 | Suzhou Anjie Technology | 13.43 | -1.97% | 166M | 12M |
| 83 | 301302 | Beijing Huaru Technology | 21.90 | -3.78% | 162M | 7M |
| 84 | 300177 | Guangzhou Hi-Target Navigation Tech | 5.82 | -4.43% | 161M | 27M |
| 85 | 688207 | Beijing Deep Glint Technology | 17.30 | -4.53% | 160M | 9M |
| 86 | 300079 | Sumavision Technologies | 4.78 | -2.05% | 158M | 33M |
| 87 | 688039 | Hangzhou Arcvideo Technology | 36.70 | -2.39% | 152M | 4M |
| 88 | 300144 | Songcheng Performance Development | 5.49 | -2.14% | 151M | 27M |
| 89 | 002467 | Net263 | 4.55 | -2.36% | 150M | 33M |
| 90 | 000925 | UniTTEC | 7.02 | -0.43% | 146M | 21M |
| 91 | 300756 | Guangdong Jinma Entertainment | 15.79 | -3.43% | 144M | 9M |
| 92 | 002036 | LianChuang Electronic Technology | 5.16 | -3.55% | 140M | 27M |
| 93 | 600640 | New Guomai Digital Culture | 11.39 | -0.87% | 140M | 12M |
| 94 | 300571 | Hangzhou Anysoft Information Technology | 24.50 | -3.73% | 138M | 6M |
| 95 | 600576 | Zhejiang Sunriver Culture Tourism | 5.30 | -2.75% | 132M | 25M |
| 96 | 002373 | China TransInfo Technology | 8.00 | -0.87% | 130M | 16M |
| 97 | 600606 | Greenland Holdings | 1.26 | -3.08% | 127M | 100M |
| 98 | 300691 | Union Optech | 13.78 | -3.77% | 122M | 9M |
| 99 | 300845 | Zhengzhou Jiean HI-TECH | 14.39 | -0.14% | 120M | 8M |
| 100 | 300052 | Shenzhen Zqgame | 9.97 | -3.39% | 114M | 11M |
| 101 | 300945 | Mclon Jewellery | 10.06 | -2.52% | 102M | 10M |
| 102 | 600208 | Quzhou Xin'an Development | 2.60 | -1.52% | 100M | 38M |
| 103 | 300188 | SDIC Intelligence Information Technology | 10.59 | -1.58% | 94M | 9M |
| 104 | 002657 | Sinodata | 14.43 | -2.96% | 94M | 6M |
| 105 | 000665 | Hubei Radio & Television Information Network | 4.09 | 0.00% | 92M | 23M |
| 106 | 300287 | Beijing Philisense Technology | 3.43 | -2.00% | 92M | 27M |
| 107 | 002123 | Montnets Cloud Technology Group | 7.52 | -1.70% | 90M | 12M |
| 108 | 300036 | Beijing SuperMap Software | 10.07 | -1.66% | 84M | 8M |
| 109 | 002587 | Shenzhen AOTO Electronics | 5.23 | -2.97% | 83M | 16M |
| 110 | 300075 | Beijing eGOVA | 9.39 | -2.80% | 82M | 9M |
| 111 | 002047 | Shenzhen Bauing Construction Holding Group | 2.70 | -4.93% | 80M | 29M |
| 112 | 301380 | Beijing Waluer Information Technology | 29.40 | -1.97% | 75M | 3M |
| 113 | 300235 | Shenzhen Fangzhi Science & Technology | 9.50 | -3.55% | 63M | 7M |
| 114 | 301391 | Colorlight Cloud Tech | 33.67 | -5.13% | 63M | 2M |
| 115 | 300232 | Unilumin Group | 4.87 | -2.40% | 62M | 13M |
| 116 | 300248 | Newcapec Electronics | 8.01 | -2.32% | 62M | 8M |
| 117 | 300269 | Shenzhen Liantronics | 4.11 | -2.14% | 60M | 15M |
| 118 | 300264 | AVIT | 5.59 | -2.44% | 57M | 10M |
| 119 | 000863 | Sanxiang Impression | 4.08 | -0.73% | 57M | 14M |
| 120 | 002599 | Beijing Shengtong Printing | 5.71 | -1.55% | 55M | 10M |
| 121 | 300578 | BizConf Technology | 12.72 | -2.45% | 54M | 4M |
| 122 | 300134 | Anhui Tatfook Technology | 7.47 | -1.97% | 53M | 7M |
| 123 | 301011 | Guangzhou Wahlap Technology | 14.03 | -2.57% | 53M | 4M |
| 124 | 002919 | Mingchen Health | 16.04 | -3.14% | 53M | 3M |
| 125 | 300640 | Profit Cultural and Creative Group | 5.25 | -2.42% | 46M | 9M |
| 126 | 603977 | Jiangxi Guotai Group | 9.81 | -1.41% | 45M | 5M |
| 127 | 300650 | Tecnon Electronics | 9.93 | -2.46% | 44M | 4M |
| 128 | 000430 | Zhang JIA JIE Tourism Group | 6.12 | -1.45% | 42M | 7M |
| 129 | 300542 | Brilliance Technology | 11.10 | -2.37% | 41M | 4M |
| 130 | 300645 | Zhengyuan Zhihui Group | 12.47 | -2.50% | 37M | 3M |
| 131 | 002253 | Wisesoft | 7.87 | -2.36% | 36M | 5M |
| 132 | 300826 | NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation | 12.96 | -0.23% | 35M | 3M |
| 133 | 300338 | Kaiyuan Education Technology Group | 1.93 | -3.50% | 33M | 17M |
| 134 | 300366 | Troy Information Technology | 4.52 | -0.88% | 29M | 6M |
| 135 | 300220 | Wuhan Golden Laser | 9.55 | -2.35% | 28M | 3M |
| 136 | 300844 | Guangzhou S.P.I Design | 20.69 | -1.52% | 28M | 1M |
| 137 | 300081 | Hengxin Shambala Culture | 3.10 | +1.31% | 23M | 7M |
| 138 | 002431 | PALM ECO-TOWN Development | 1.18 | -1.67% | 18M | 15M |
| 139 | 603189 | Shanghai Wondertek Software | 8.77 | -1.90% | 13M | 1M |
| 140 | 920090 | Tonghuijiashi (beijing) Information Technology | 3.00 | +8.30% | 13M | 4M |
| 141 | 600308 | Shandong Huatai Paper Industry | 2.91 | -0.68% | 12M | 4M |
| 142 | 000909 | Soyea Technology | 4.37 | -1.80% | 10M | 2M |
| 143 | 603825 | Hylink Digital Solutions | 6.72 | -0.88% | 7M | 1M |
| 144 | 002717 | LingNan Eco & Culture-Tourism | — | — | — | — |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)
