Sichuan
Région · 100 titres · ths-882028
-0.15%
Variation
Hausse
31
Baisse
60
Stables
9
Variation moyenne
-0.15%
Montant
19.5B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 000858 | Wuliangye Yibin | 75.34 | -0.63% | 1.7B | 23M |
| 2 | 000568 | Luzhou Laojiao | 81.17 | +0.09% | 1.2B | 15M |
| 3 | 001337 | Sichuan Gold | 40.04 | -1.69% | 1.0B | 25M |
| 4 | 600438 | Tongwei | 12.25 | -1.13% | 986M | 80M |
| 5 | 600875 | Dongfang Electric | 22.69 | -1.73% | 866M | 38M |
| 6 | 600391 | Aecc Aero Science And Technology | 43.11 | +0.19% | 839M | 19M |
| 7 | 300432 | Fulin Precision | 15.00 | -0.66% | 810M | 54M |
| 8 | 002773 | Chengdu Kanghong Pharmaceutical Group | 23.01 | +3.28% | 761M | 33M |
| 9 | 002422 | Sichuan Kelun Pharmaceutical | 45.08 | -0.33% | 717M | 16M |
| 10 | 600674 | Sichuan Chuantou Energy | 17.74 | +3.62% | 709M | 40M |
| 11 | 600644 | Leshan Electric Power | 8.40 | +8.25% | 557M | 67M |
| 12 | 688506 | Sichuan Biokin Pharmaceutical | 264.23 | +0.43% | 445M | 2M |
| 13 | 601838 | Bank Of Chengdu | 20.18 | +1.61% | 431M | 21M |
| 14 | 300504 | Sichuan Tianyi Comheart Telecom | 17.14 | +0.35% | 364M | 21M |
| 15 | 002246 | North Chemical Industries | 21.90 | +0.41% | 359M | 16M |
| 16 | 688297 | AVIC (chengdu) UAS | 38.82 | -0.36% | 312M | 8M |
| 17 | 600109 | Sinolink Securities | 8.33 | -1.07% | 309M | 37M |
| 18 | 002697 | Chengdu Hongqi Chain | 4.94 | +2.28% | 305M | 62M |
| 19 | 002258 | Lier Chemical | 15.45 | 0.00% | 298M | 19M |
| 20 | 600331 | Sichuan Hongda | 10.86 | -1.36% | 226M | 21M |
| 21 | 600039 | Sichuan Road & Bridge Group | 8.83 | +2.56% | 224M | 26M |
| 22 | 600839 | Sichuan Changhong Electric | 5.13 | -0.97% | 221M | 43M |
| 23 | 603477 | Leshan Giantstar Farming&Husbandry | 15.23 | +0.66% | 220M | 14M |
| 24 | 000155 | Sichuan New Energy Power | 9.17 | -1.08% | 205M | 22M |
| 25 | 300987 | Sichuan Newsnet Media | 14.86 | 0.00% | 197M | 13M |
| 26 | 000629 | Pangang Group Vanadium & Titanium Resources | 2.75 | +0.36% | 177M | 65M |
| 27 | 000876 | New Hope Liuhe | 7.09 | -1.25% | 176M | 25M |
| 28 | 603077 | Sichuan Hebang Biotechnology | 2.06 | -1.44% | 168M | 81M |
| 29 | 688553 | Sichuan Huiyu Pharmaceutical | 11.43 | +0.26% | 161M | 14M |
| 30 | 600880 | Chengdu B-Ray Media | 4.10 | +0.24% | 158M | 39M |
| 31 | 002190 | Sichuan Chengfei Integration Technology | 22.39 | -1.06% | 156M | 7M |
| 32 | 000598 | Chengdu Xingrong Environment | 7.35 | +0.82% | 146M | 20M |
| 33 | 002268 | CETC Cyberspace Security Technology | 13.94 | -1.41% | 137M | 10M |
| 34 | 601399 | Sinomach Heavy Equipment Group | 3.08 | -1.28% | 136M | 44M |
| 35 | 002946 | New Hope Dairy | 17.26 | +0.76% | 134M | 8M |
| 36 | 603317 | Sichuan Teway Food Group | 14.10 | +0.57% | 128M | 9M |
| 37 | 603759 | Haitian Water Group | 7.73 | +6.47% | 119M | 16M |
| 38 | 002539 | Chengdu Wintrue Holding | 11.68 | -1.10% | 116M | 10M |
| 39 | 601107 | Sichuan Expressway Group | 7.10 | +3.05% | 115M | 16M |
| 40 | 300841 | Chengdu Kanghua Biological Products | 51.06 | -1.39% | 111M | 2M |
| 41 | 688513 | Chengdu Easton Bio Pharmaceuticals | 41.85 | -1.23% | 109M | 3M |
| 42 | 603027 | Qianhe Condiment and Food | 7.20 | -1.23% | 109M | 15M |
| 43 | 002312 | Sichuan Development Lomon | 7.00 | -0.57% | 107M | 15M |
| 44 | 600131 | Stategridinformation&telecommunicationco | 14.20 | -0.84% | 104M | 7M |
| 45 | 600678 | Sichuan Golden Summit (Group) Joint-Stock | 6.07 | +3.76% | 101M | 17M |
| 46 | 600101 | Sichuan Mingxing Electric Power | 7.55 | +1.21% | 99M | 13M |
| 47 | 300865 | Chengdu Dahongli Machinery | 23.71 | +1.15% | 98M | 4M |
| 48 | 002651 | Chengdu Leejun Industrial | 7.62 | -1.30% | 96M | 13M |
| 49 | 301239 | Bright Eye Hospital Group | 36.01 | -1.50% | 94M | 3M |
| 50 | 000801 | Sichuan Jiuzhou Electric | 10.38 | -0.67% | 92M | 9M |
| 51 | 002926 | Huaxi Securities | 7.64 | -1.04% | 87M | 11M |
| 52 | 600505 | Sichuan Xichang Electric Power | 9.51 | +0.42% | 85M | 9M |
| 53 | 301050 | Chengdu RML Technology | 24.97 | -1.69% | 80M | 3M |
| 54 | 000558 | Chengdu New Tianfu Culture Tourism Development | 3.36 | -1.75% | 72M | 21M |
| 55 | 002386 | Yibin Tianyuan Group | 5.12 | -1.35% | 68M | 13M |
| 56 | 603327 | Sichuan Furong Technology | 8.01 | -1.23% | 68M | 8M |
| 57 | 300696 | Chengdu ALD Aviation Manufacturing | 16.60 | -1.37% | 66M | 4M |
| 58 | 301336 | Chengdu Qushui Science and Technology | 38.33 | +1.13% | 65M | 2M |
| 59 | 603333 | Sunway | 8.54 | +0.23% | 64M | 8M |
| 60 | 002259 | SI Chuan Shengda Forestry Industry | 3.96 | 0.00% | 63M | 16M |
| 61 | 002798 | DO&SHUIHUA Group | 5.19 | -1.33% | 59M | 11M |
| 62 | 003023 | Chengdu Rainbow Appliance(Group) Shares | 21.69 | +1.83% | 58M | 3M |
| 63 | 300470 | Sinoseal Holding | 27.94 | -1.48% | 56M | 2M |
| 64 | 000509 | Huasu Holdings | 3.12 | -1.58% | 55M | 18M |
| 65 | 002357 | Sichuan Fulin Transportation Group | 10.55 | +0.86% | 54M | 5M |
| 66 | 600979 | Sichuan Guangan AAA Public | 3.57 | -0.83% | 53M | 15M |
| 67 | 000790 | Chengdu huasun technology group | 3.56 | -1.11% | 52M | 15M |
| 68 | 688070 | Chengdu JOUAV Automation Tech | 30.09 | -0.69% | 49M | 2M |
| 69 | 000912 | Sichuan Lutianhua Company Limited BY Shares | 3.34 | -0.30% | 49M | 15M |
| 70 | 300463 | Maccura Biotechnology | 9.06 | -1.31% | 48M | 5M |
| 71 | 301213 | Sichuan Discovery Dream Science & Technology | 37.71 | -0.97% | 46M | 1M |
| 72 | 002480 | Chengdu Xinzhu Road&Bridge Machinery | 5.38 | -0.55% | 43M | 8M |
| 73 | 000731 | Sichuan Meifeng Chemical Industry Group | 6.25 | -1.42% | 43M | 7M |
| 74 | 688053 | Chengdu Screen Micro-electronics | 36.48 | +4.68% | 42M | 1M |
| 75 | 600793 | Yibin Paper Industry | 13.79 | -1.01% | 41M | 3M |
| 76 | 002978 | Sichuan Anning Iron and Titanium | 24.27 | -0.57% | 41M | 2M |
| 77 | 002628 | Chengdu Road & Bridge Engineering | 4.21 | -0.94% | 40M | 10M |
| 78 | 002951 | Sichuan Jinshi Technology | 13.90 | -1.28% | 39M | 3M |
| 79 | 688708 | Chengdu Jiachi Electronic Technology | 35.06 | -1.30% | 39M | 1M |
| 80 | 000757 | Sichuan Haowu Electromechanical | 3.82 | -1.55% | 36M | 10M |
| 81 | 300414 | Sichuan Zhongguang Lightning Protection Technologies | 9.77 | -1.61% | 36M | 4M |
| 82 | 300022 | Gifore Agricultural Science & Technology Service | 7.70 | -0.39% | 35M | 5M |
| 83 | 300370 | Sichuan Etrol Technologies | 1.91 | -1.04% | 35M | 18M |
| 84 | 300092 | Sichuan Kexin Mechanical and Electrical Equipment | 10.46 | -0.38% | 31M | 3M |
| 85 | 688511 | Sichuan Tianwei Electronics | 17.04 | -1.62% | 30M | 2M |
| 86 | 300366 | Troy Information Technology | 4.52 | -0.88% | 29M | 6M |
| 87 | 002818 | Chengdu Fusen Noble-House Industrial | 11.18 | +0.18% | 27M | 2M |
| 88 | 300789 | Chengdu TangYuan Electric | 14.58 | -1.55% | 26M | 2M |
| 89 | 300425 | Cscec Scimee Sci.&Tech | 3.75 | -0.53% | 25M | 7M |
| 90 | 301256 | Huarong Chemical | 8.49 | -1.39% | 25M | 3M |
| 91 | 301515 | Sichuan Gangtong Medical Equipment Group | 17.73 | -1.77% | 23M | 1M |
| 92 | 002630 | China Western Power Industrial | 1.90 | 0.00% | 18M | 10M |
| 93 | 603053 | Chengdu Gas Group | 8.15 | +0.37% | 16M | 2M |
| 94 | 002749 | Sichuan Guoguang Agrochemical | 8.12 | -0.49% | 13M | 2M |
| 95 | 002977 | Chengdu Tianjian Technology | 16.99 | -1.05% | 13M | 739K |
| 96 | 920027 | 交大铁发 | — | — | — | — |
| 97 | 920260 | 中寰股份 | — | — | — | — |
| 98 | 920566 | 梓橦宫 | — | — | — | — |
| 99 | 920781 | 瑞奇智造 | — | — | — | — |
| 100 | 920943 | 优机股份 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
