Zhejiang
Région · 100 titres · ths-882033
+2.28%
Variation
Hausse
81
Baisse
14
Stables
5
Variation moyenne
+2.26%
Montant
30.2B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 300489 | Optics Technology Holding | 196.02 | +3.01% | 3.2B | 17M |
| 2 | 002164 | Ningbo Donly | 19.10 | +7.24% | 1.5B | 86M |
| 3 | 600261 | Zhejiang Yankon Group | 4.91 | +10.09% | 1.5B | 342M |
| 4 | 002142 | Bank Of Ningbo | 34.01 | +0.38% | 1.2B | 36M |
| 5 | 002444 | Hangzhou Great Star Industrial | 29.92 | +7.16% | 1.1B | 38M |
| 6 | 600521 | ZHE Jiang Hua HAI Pharmaceuticalco | 17.87 | +5.24% | 936M | 53M |
| 7 | 603538 | Ningbo Menovo Pharmaceutical | 21.51 | +3.07% | 894M | 41M |
| 8 | 603606 | Ningbo Orient Wires & Cables | 41.00 | +3.77% | 885M | 22M |
| 9 | 600926 | Bank Of Hangzhou | 16.92 | +0.42% | 857M | 51M |
| 10 | 600415 | Zhejiang China Commodities City Group | 12.15 | +3.49% | 769M | 64M |
| 11 | 300461 | Tanac Automation | 45.78 | +2.76% | 760M | 17M |
| 12 | 603379 | Zhejiang Sanmei Chemical Industry | 51.98 | +7.06% | 694M | 13M |
| 13 | 300347 | Hangzhou Tigermed Consulting | 53.87 | 0.00% | 671M | 12M |
| 14 | 000963 | Huadong Medicine | 27.99 | +1.41% | 615M | 22M |
| 15 | 002001 | Zhejiang NHU | 26.85 | +1.94% | 610M | 23M |
| 16 | 603703 | Zhejiang Shengyang Science and Technology | 10.11 | -1.56% | 579M | 57M |
| 17 | 601579 | Kuaijishan Shaoxing Rice Wine | 22.69 | +4.37% | 571M | 26M |
| 18 | 600267 | Zhejiang Hisun Pharmaceutical | 13.83 | +3.29% | 559M | 41M |
| 19 | 002173 | Innovative Medical Management | 17.02 | +1.19% | 533M | 31M |
| 20 | 601916 | China Zheshang BANK | 2.93 | -1.01% | 517M | 176M |
| 21 | 002430 | Hangzhou Oxygen Plant Group | 26.85 | +1.90% | 509M | 19M |
| 22 | 600763 | Topchoice Medical | 37.61 | +0.43% | 448M | 12M |
| 23 | 600352 | Zhejiang Longsheng Group | 11.69 | +3.63% | 394M | 34M |
| 24 | 603456 | Zhejiang Jiuzhou Pharmaceutical | 16.64 | +2.65% | 380M | 23M |
| 25 | 603338 | Zhejiang Dingli Machinery | 61.42 | +4.71% | 379M | 6M |
| 26 | 002440 | Zhejiang Runtu | 10.89 | +4.01% | 362M | 33M |
| 27 | 300488 | EST Tools | 37.06 | +1.87% | 361M | 10M |
| 28 | 300357 | Zhejiang Wolwo Bio-Pharmaceutical | 22.99 | +2.73% | 323M | 14M |
| 29 | 301607 | Zhejiang EV-Tech | 35.00 | -0.79% | 322M | 9M |
| 30 | 600023 | Zhejiang Zheneng Electric Power | 5.27 | -0.57% | 303M | 58M |
| 31 | 603901 | Hangzhou Youngsun Intelligent Equipment | 10.60 | +1.63% | 273M | 26M |
| 32 | 300695 | Zhejiang Zhaofeng Mechanical and Electronic | 52.22 | +12.57% | 261M | 5M |
| 33 | 603089 | ADD Industry | 9.06 | +1.80% | 232M | 26M |
| 34 | 688299 | Ningbo Solartron Technology | 12.28 | +2.42% | 232M | 19M |
| 35 | 603049 | Zhongce Rubber Group | 40.43 | +4.52% | 227M | 6M |
| 36 | 600537 | EGing Photovoltaic Technology | 1.86 | +10.06% | 226M | 125M |
| 37 | 600704 | Wuchan Zhongda Group | 5.11 | 0.00% | 225M | 44M |
| 38 | 600059 | Zhejiang GU YUE Long SHAN Shaoxing WINE | 8.39 | +1.70% | 219M | 26M |
| 39 | 002020 | Zhejiang Jingxin Pharmaceutical | 12.41 | +1.97% | 212M | 17M |
| 40 | 300863 | Ningbo KBE Electrical Technology | 33.88 | +4.89% | 210M | 6M |
| 41 | 601018 | Ningbo Zhoushan Port | 3.54 | -1.39% | 203M | 57M |
| 42 | 688109 | Pinming Technology | 68.42 | +19.99% | 187M | 3M |
| 43 | 603816 | Jason Furniture | 25.53 | +0.91% | 175M | 7M |
| 44 | 600572 | ZhejiangCONBAPharmaceuticalCo | 4.35 | -0.46% | 175M | 40M |
| 45 | 002003 | Zhejiang Weixing Industrial Development | 12.62 | +0.40% | 174M | 14M |
| 46 | 002032 | Zhejiang Supor | 44.49 | +0.18% | 155M | 4M |
| 47 | 002332 | Zhejiang Xianju Pharmaceutical | 9.01 | +0.11% | 147M | 16M |
| 48 | 301096 | Hangzhou Bio-Sincerity Pharma-Tech | 46.05 | +5.33% | 141M | 3M |
| 49 | 600216 | Zhejiang Medicine | 11.28 | +0.98% | 138M | 12M |
| 50 | 002019 | Yifan Pharmaceutical | 9.76 | +2.41% | 136M | 14M |
| 51 | 301068 | Hangzhou Dadi Haiyang Environmental Protection | 19.71 | -1.30% | 135M | 7M |
| 52 | 002062 | Hongrun Construction Group | 7.88 | +2.34% | 134M | 17M |
| 53 | 601528 | Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.38 | -1.65% | 128M | 24M |
| 54 | 301252 | Zhejiang Tongxing Technology | 31.54 | +2.90% | 126M | 4M |
| 55 | 002563 | Zhejiang Semir Garment | 5.91 | +2.43% | 125M | 21M |
| 56 | 300234 | Zhejiang Kaier New Materials | 11.77 | +2.08% | 124M | 11M |
| 57 | 603001 | ZheJiang AoKang Shoes | 10.73 | +0.47% | 122M | 11M |
| 58 | 003017 | ZHE Jiang Dayang Biotech Group | 21.51 | -0.92% | 118M | 5M |
| 59 | 300068 | Zhejiang Narada Power Source | 2.95 | +3.51% | 108M | 37M |
| 60 | 600113 | ZHE Jiang DONG RI | 24.70 | +0.86% | 107M | 4M |
| 61 | 603995 | Yongjin Technology Group | 24.15 | +3.74% | 104M | 4M |
| 62 | 002372 | Zhejiang Weixing New Building Materials | 8.95 | +1.70% | 102M | 11M |
| 63 | 601022 | Ningbo Ocean Shipping | 8.26 | -0.72% | 101M | 12M |
| 64 | 002508 | Hangzhou Robam Appliances | 16.16 | +0.69% | 94M | 6M |
| 65 | 603889 | Zhejiang Xinao Textiles | 6.40 | +0.16% | 92M | 14M |
| 66 | 603088 | JDM Jingda Machine | 9.31 | +1.20% | 92M | 10M |
| 67 | 600273 | Zhejiang Jiahua Energy Chemical Industry | 6.37 | +0.63% | 89M | 14M |
| 68 | 603055 | Zhejiang Taihua New Material Group | 8.32 | +0.48% | 89M | 11M |
| 69 | 300920 | Zhejiang Runyang New Material Technology | 29.49 | +1.27% | 85M | 3M |
| 70 | 002082 | Wanbangde Pharmaceutical Holding Group | 9.63 | -0.62% | 83M | 9M |
| 71 | 605337 | ZHE Jiang LI ZI YUAN FOOD | 9.28 | +3.34% | 79M | 9M |
| 72 | 688767 | Hangzhou Biotest Biotech | 38.66 | +3.26% | 79M | 2M |
| 73 | 603568 | Zhejiang Weiming Environment Protection | 13.21 | +1.30% | 78M | 6M |
| 74 | 603173 | Hangzhou Fortune Gas Cryogenic Group | 34.15 | +2.09% | 73M | 2M |
| 75 | 605507 | Guobang Pharma | 15.81 | +1.61% | 66M | 4M |
| 76 | 600798 | Ningbo Marine | 3.22 | +0.31% | 62M | 19M |
| 77 | 000411 | Zhejiang INT’L Group | 9.88 | +1.23% | 62M | 6M |
| 78 | 688805 | Ningbo Jansen Superconducting Technologies | 37.29 | +0.16% | 54M | 1M |
| 79 | 688288 | Hangzhou Hopechart IoT Technology | 18.98 | +5.68% | 50M | 3M |
| 80 | 688816 | Isvision (Hangzhou) Technology | 48.72 | -0.47% | 49M | 1M |
| 81 | 300729 | Loctek Ergonomic Technology | 10.97 | +2.72% | 42M | 4M |
| 82 | 603711 | Xiangpiaopiao Food | 11.16 | +2.10% | 42M | 4M |
| 83 | 603811 | Zhejiang Cheng Yi Pharmaceutical | 6.78 | -0.44% | 41M | 6M |
| 84 | 603008 | Sleemon Healthy Sleep Technology | 9.00 | +1.12% | 40M | 4M |
| 85 | 603213 | Zhejiang Oceanking Development | 13.88 | +0.22% | 40M | 3M |
| 86 | 301335 | Hangzhou Tianyuan Pet Products | 22.47 | +3.45% | 39M | 2M |
| 87 | 603877 | Ningbo Peacebird Fashion | 12.23 | +2.34% | 37M | 3M |
| 88 | 301004 | Zhejiang Cayi Vacuum Container | 31.60 | +3.61% | 36M | 1M |
| 89 | 603229 | Zhejiang Ausun Pharmaceutical | 7.30 | +1.67% | 36M | 5M |
| 90 | 605255 | Ningbo TIP Rubber Technology | 49.49 | +3.15% | 35M | 719K |
| 91 | 605116 | Aurisco Pharmaceutical | 18.78 | +1.84% | 34M | 2M |
| 92 | 603701 | Zhejiang Dehong Automotive Electronic & Electrical | 18.08 | +0.72% | 33M | 2M |
| 93 | 605009 | Hangzhou Haoyue Personal Care | 23.68 | +1.50% | 30M | 1M |
| 94 | 603071 | ZJMI Environmental Energy | 12.06 | -0.08% | 27M | 2M |
| 95 | 002634 | Zhejiang Bangjie Holding Group | 4.06 | +0.74% | 25M | 6M |
| 96 | 603551 | AUPU Intelligent Technology | 8.83 | +1.38% | 15M | 2M |
| 97 | 000909 | Soyea Technology | 4.45 | +1.83% | 14M | 3M |
| 98 | 920058 | 华洋赛车 | — | — | — | — |
| 99 | 920069 | 普昂医疗 | — | — | — | — |
| 100 | 920086 | 科马材料 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
