هونان
المنطقة · 100 سهمًا · ths-882015
+0.08%
التغير
صاعدة
30
هابطة
59
مستقرة
11
متوسط التغير
+0.08%
قيمة التداول
24.5B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300413 | Mango Excellent Media | 34.83 | +6.25% | 4.7B | 140M |
| 2 | 600127 | JinJian Cereals Industry | 11.19 | +6.88% | 2.9B | 260M |
| 3 | 002155 | Hunan Gold | 20.13 | -0.54% | 1.4B | 71M |
| 4 | 002261 | Talkweb Information System | 21.76 | -2.03% | 1.1B | 51M |
| 5 | 300015 | Aier Eye Hospital Group | 9.01 | +0.22% | 1.0B | 112M |
| 6 | 600744 | Datang Huayin Electric Power | 6.01 | +5.44% | 910M | 154M |
| 7 | 002943 | Hunan Yujing Machinery | 30.89 | +5.14% | 779M | 26M |
| 8 | 301079 | Shaoyang Victor Hydraulics | 34.12 | +2.77% | 692M | 21M |
| 9 | 002903 | Yuhuan CNC Machine Tool | 26.80 | +6.77% | 559M | 22M |
| 10 | 000722 | Hunan Energy Group Development | 12.37 | +3.69% | 409M | 34M |
| 11 | 300474 | Changsha Jingjia Microelectronics | 45.96 | -0.37% | 360M | 8M |
| 12 | 300148 | Tangel Culture | 3.84 | -1.03% | 355M | 92M |
| 13 | 002277 | Hunan Friendship&Apollo Commercial | 5.87 | +1.73% | 333M | 57M |
| 14 | 000157 | Zoomlion Heavy Industry Science And Technology | 6.17 | -1.59% | 313M | 51M |
| 15 | 600698 | Hunan Tyen Machinery | 6.97 | -1.97% | 294M | 41M |
| 16 | 601901 | Founder Securities | 6.90 | 0.00% | 287M | 42M |
| 17 | 600156 | Hunan Huasheng | 7.07 | +9.95% | 277M | 40M |
| 18 | 603721 | TVZone Media | 21.14 | -1.81% | 274M | 13M |
| 19 | 603939 | Yifeng Pharmacy Chain | 27.07 | +1.46% | 271M | 10M |
| 20 | 002667 | Willing New Energy | 25.28 | +2.56% | 258M | 10M |
| 21 | 002452 | Changgao Electric Group | 9.86 | +1.02% | 250M | 25M |
| 22 | 300298 | Sinocare | 19.05 | +0.11% | 241M | 13M |
| 23 | 601577 | BANK Of Changsha | 10.00 | +0.91% | 227M | 23M |
| 24 | 000998 | Yuan Long Ping High-Tech Agriculture | 8.13 | +0.25% | 218M | 27M |
| 25 | 600478 | Hunan Corun New Energy | 3.56 | -1.11% | 212M | 59M |
| 26 | 300123 | YaGuang Technology Group | 4.08 | +13.65% | 209M | 54M |
| 27 | 601098 | China South Publishing & Media Group | 11.56 | +1.23% | 204M | 18M |
| 28 | 688187 | Zhuzhou CRRC Times Electric | 47.20 | -1.67% | 197M | 4M |
| 29 | 000917 | Hunan Tv & Broadcast Intermediary | 6.75 | -1.17% | 194M | 29M |
| 30 | 000819 | Yueyang Xingchang Petro-Chemical | 11.58 | +0.87% | 194M | 17M |
| 31 | 000932 | Hunan Valin Steel | 3.40 | -1.73% | 186M | 54M |
| 32 | 688523 | Hunan Aerospace Huanyu Communication Technology | 36.12 | -1.87% | 176M | 5M |
| 33 | 300035 | Hunan Zhongke Electric | 12.10 | -1.63% | 176M | 14M |
| 34 | 603883 | LBX Pharmacy Chain Joint Stock | 14.97 | +0.20% | 167M | 11M |
| 35 | 002549 | Hunan Kaimeite Gases | 11.27 | -1.49% | 163M | 14M |
| 36 | 688779 | Minmetals New Energy Materials | 6.91 | -1.71% | 143M | 21M |
| 37 | 002125 | Xiangtan Electrochemical Scientific | 11.40 | -1.64% | 142M | 12M |
| 38 | 002097 | Sunward Intelligent Equipment | 6.19 | -0.16% | 139M | 23M |
| 39 | 300490 | HNAC Technology | 8.65 | -2.04% | 138M | 16M |
| 40 | 600479 | ZhuZhou QianJin Pharmaceutical | 10.66 | -1.93% | 137M | 13M |
| 41 | 002412 | Hunan Hansen Pharmaceutical | 7.71 | -2.03% | 129M | 17M |
| 42 | 300700 | Changsha DIALINE New Material Sci.&Tech | 15.16 | -1.43% | 128M | 9M |
| 43 | 601636 | Zhuzhou Kibing Group | 5.00 | -0.79% | 123M | 25M |
| 44 | 600390 | Minmetals Capital | 4.67 | -1.06% | 119M | 25M |
| 45 | 600416 | Xiangtan Electric Manufacturing | 8.28 | +0.12% | 115M | 14M |
| 46 | 301109 | Hunan Junxin Environmental Protectionco | 15.15 | +1.54% | 113M | 8M |
| 47 | 002847 | Yanker shop Food | 41.26 | +0.07% | 112M | 3M |
| 48 | 000989 | Jiuzhitang | 8.39 | -2.10% | 107M | 13M |
| 49 | 001208 | Hunan Valin Wire&cable | 12.23 | -2.16% | 105M | 9M |
| 50 | 002843 | Bichamp Cutting Technology | 13.53 | -0.66% | 100M | 7M |
| 51 | 600458 | Zhuzhou Times New Material Technology | 9.98 | -1.09% | 92M | 9M |
| 52 | 688100 | Willfar Information Technology | 26.85 | +1.05% | 88M | 3M |
| 53 | 688799 | Hunan Warrant Pharmaceutical | 47.00 | +0.09% | 83M | 2M |
| 54 | 603998 | Hunan Fangsheng Pharmaceutical | 10.30 | -1.06% | 82M | 8M |
| 55 | 002567 | Tangrenshen Group | 3.67 | +0.55% | 81M | 22M |
| 56 | 600929 | Snowsky Salt Industry Group | 4.92 | +0.41% | 79M | 16M |
| 57 | 002533 | Gold cup Electric Apparatus | 10.50 | -0.38% | 77M | 7M |
| 58 | 301087 | Cofoe Medical Technology | 50.45 | -1.81% | 76M | 2M |
| 59 | 603959 | Hunan Baili Engineering Sci & Tech | 4.22 | +5.50% | 74M | 18M |
| 60 | 002982 | Hunan Xiangjia Animal Husbandry | 13.96 | -1.69% | 71M | 5M |
| 61 | 600257 | DAHU Health Industry | 4.85 | 0.00% | 70M | 14M |
| 62 | 002892 | KELI Motor Group | 8.95 | -0.56% | 67M | 7M |
| 63 | 688425 | China Railway Construction Heavy Industry | 4.11 | -0.48% | 65M | 16M |
| 64 | 002523 | Zhuzhou Tianqiao Crane | 3.36 | -1.47% | 62M | 19M |
| 65 | 688480 | Science Environmental Protection | 47.63 | -2.16% | 61M | 1M |
| 66 | 600975 | Hunan New Wellful | 4.81 | -0.41% | 60M | 12M |
| 67 | 301259 | Hunan Airbluer Environmental Protection Technology | 14.68 | -2.20% | 57M | 4M |
| 68 | 301118 | Hunan Hengguang Technology | 18.94 | -2.17% | 55M | 3M |
| 69 | 600969 | Hunan Chendian International Developmentco | 8.16 | -0.12% | 53M | 7M |
| 70 | 300665 | Zhuzhou Feilu High-tech Materials | 7.11 | -2.20% | 47M | 7M |
| 71 | 002397 | Hunan Mendale Hometextile | 3.07 | -1.92% | 47M | 15M |
| 72 | 000900 | Xiandai Investment | 3.61 | 0.00% | 45M | 12M |
| 73 | 688289 | Sansure Biotech | 15.79 | -0.82% | 44M | 3M |
| 74 | 000430 | Zhang JIA JIE Tourism Group | 6.12 | -1.45% | 42M | 7M |
| 75 | 002848 | Gospell Digital Technology | 12.83 | -0.85% | 41M | 3M |
| 76 | 300705 | Hunan Jiudian Pharmaceutical | 10.52 | -1.31% | 39M | 4M |
| 77 | 000702 | Hunan Zhenghong Science and Technology Develop | 5.00 | -0.79% | 38M | 8M |
| 78 | 001218 | Hunan Resun | 20.27 | -1.55% | 36M | 2M |
| 79 | 002852 | Daodaoquan Grain and Oil | 7.28 | -0.82% | 34M | 5M |
| 80 | 600476 | Hunan Copote Science Technology | 10.89 | +2.83% | 32M | 3M |
| 81 | 688750 | Hunan Xiangtou Goldsky Titanium Industry Technology | 13.65 | -0.36% | 31M | 2M |
| 82 | 002096 | Explosives | 9.36 | -0.64% | 29M | 3M |
| 83 | 003000 | Jinzai FOOD Group | 9.31 | -1.48% | 29M | 3M |
| 84 | 600731 | Hunan Haili Chemical Industry | 5.53 | 0.00% | 28M | 5M |
| 85 | 002661 | CHEN KE MING FOOD Manufacturing | 6.93 | -1.14% | 28M | 4M |
| 86 | 300187 | Yonker Environmental Protection | 4.40 | -0.45% | 28M | 6M |
| 87 | 000548 | Hunan Investment Group | 4.36 | -0.91% | 27M | 6M |
| 88 | 000590 | Guhan Pharmaceutical Group | 7.86 | -2.00% | 27M | 3M |
| 89 | 300800 | Lihe Technology | 8.07 | -1.34% | 26M | 3M |
| 90 | 300268 | Joyvio FOOD | 9.56 | -2.25% | 23M | 2M |
| 91 | 688189 | Hunan Nucien Pharmaceutical | 6.20 | +1.14% | 15M | 2M |
| 92 | 002650 | Jiajia Food Group | 5.92 | -0.67% | 10M | 2M |
| 93 | 603825 | Hylink Digital Solutions | 6.72 | -0.88% | 7M | 1M |
| 94 | 920030 | 德众汽车 | — | — | — | — |
| 95 | 920037 | 广信科技 | — | — | — | — |
| 96 | 920107 | 恒兴股份 | — | — | — | — |
| 97 | 920174 | 五新智能 | — | — | — | — |
| 98 | 920258 | 聚仁新材 | — | — | — | — |
| 99 | 920351 | 华光源海 | — | — | — | — |
| 100 | 920751 | 惠同新材 | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
