Hunan
Region · 100 Werte · ths-882015
+1.87%
Veränd.
Steigend
82
Fallend
14
Unverändert
4
Durchschnitt
+1.87%
Umsatz
20.8B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 600127 | JinJian Cereals Industry | 10.47 | -0.29% | 2.3B | 218M |
| 2 | 301358 | Hunan Yuneng New Energy Battery Material | 52.00 | +6.36% | 1.7B | 33M |
| 3 | 300015 | Aier Eye Hospital Group | 8.99 | +0.78% | 976M | 109M |
| 4 | 300866 | Anker Innovations Technology | 116.00 | +6.40% | 630M | 5M |
| 5 | 301079 | Shaoyang Victor Hydraulics | 33.20 | +0.67% | 582M | 18M |
| 6 | 002913 | Aoshikang Technology | 55.40 | -3.32% | 547M | 10M |
| 7 | 300740 | SYoung Group | 17.12 | -0.29% | 536M | 31M |
| 8 | 300530 | Hunan Lead Power Technology Group | 25.70 | -1.23% | 522M | 20M |
| 9 | 600478 | Hunan Corun New Energy | 3.60 | +5.57% | 495M | 141M |
| 10 | 300726 | Zhuzhou Hongda Electronics | 41.17 | -0.07% | 422M | 10M |
| 11 | 603939 | Yifeng Pharmacy Chain | 26.68 | -0.07% | 413M | 16M |
| 12 | 000157 | Zoomlion Heavy Industry Science And Technology | 6.27 | +0.97% | 405M | 65M |
| 13 | 300358 | Truking Technology | 9.39 | +2.51% | 402M | 43M |
| 14 | 600963 | Yueyang Forest & Paper | 4.11 | +8.44% | 367M | 91M |
| 15 | 002251 | Better Life Commercial Chain Share | 3.46 | +3.28% | 365M | 106M |
| 16 | 300345 | Hunan Huamin Holdings | 6.13 | +6.79% | 351M | 57M |
| 17 | 603517 | Juewei Food | 11.70 | +2.18% | 347M | 30M |
| 18 | 601901 | Founder Securities | 6.90 | +0.58% | 302M | 44M |
| 19 | 002667 | Willing New Energy | 24.65 | -2.72% | 291M | 12M |
| 20 | 002277 | Hunan Friendship&Apollo Commercial | 5.77 | +5.48% | 288M | 51M |
| 21 | 000799 | Jiugui Liquor | 35.83 | +1.91% | 286M | 8M |
| 22 | 600744 | Datang Huayin Electric Power | 5.70 | +3.07% | 282M | 50M |
| 23 | 300298 | Sinocare | 19.03 | +1.55% | 279M | 15M |
| 24 | 603883 | LBX Pharmacy Chain Joint Stock | 14.94 | +1.36% | 263M | 18M |
| 25 | 300148 | Tangel Culture | 3.88 | +2.37% | 258M | 68M |
| 26 | 688779 | Minmetals New Energy Materials | 7.03 | +3.53% | 256M | 36M |
| 27 | 601577 | BANK Of Changsha | 9.91 | +0.30% | 254M | 26M |
| 28 | 601098 | China South Publishing & Media Group | 11.42 | -0.35% | 244M | 22M |
| 29 | 300490 | HNAC Technology | 8.83 | +4.25% | 235M | 27M |
| 30 | 000932 | Hunan Valin Steel | 3.46 | -0.57% | 230M | 67M |
| 31 | 600479 | ZhuZhou QianJin Pharmaceutical | 10.87 | +0.65% | 220M | 20M |
| 32 | 300035 | Hunan Zhongke Electric | 12.30 | +3.10% | 214M | 17M |
| 33 | 002125 | Xiangtan Electrochemical Scientific | 11.59 | +2.39% | 202M | 17M |
| 34 | 002412 | Hunan Hansen Pharmaceutical | 7.87 | +0.64% | 185M | 24M |
| 35 | 601636 | Zhuzhou Kibing Group | 5.04 | +2.02% | 185M | 37M |
| 36 | 300700 | Changsha DIALINE New Material Sci.&Tech | 15.38 | +1.25% | 184M | 12M |
| 37 | 000428 | Huatian Hotel Group | 3.82 | +10.09% | 179M | 49M |
| 38 | 000722 | Hunan Energy Group Development | 11.93 | +2.14% | 175M | 15M |
| 39 | 000419 | Changsha Tongcheng Holdings | 5.07 | +0.40% | 173M | 35M |
| 40 | 002452 | Changgao Electric Group | 9.76 | +2.85% | 167M | 17M |
| 41 | 001208 | Hunan Valin Wire&cable | 12.50 | +1.54% | 164M | 13M |
| 42 | 600416 | Xiangtan Electric Manufacturing | 8.27 | +0.61% | 153M | 19M |
| 43 | 000819 | Yueyang Xingchang Petro-Chemical | 11.48 | -0.35% | 145M | 13M |
| 44 | 000504 | Landfar Bio-medicine | 8.26 | +3.77% | 142M | 17M |
| 45 | 000998 | Yuan Long Ping High-Tech Agriculture | 8.11 | +0.12% | 138M | 17M |
| 46 | 300592 | Huakai Yibai Technology | 16.92 | +4.12% | 137M | 8M |
| 47 | 000989 | Jiuzhitang | 8.57 | +1.66% | 136M | 16M |
| 48 | 600390 | Minmetals Capital | 4.72 | -0.21% | 133M | 28M |
| 49 | 002847 | Yanker shop Food | 41.23 | +1.25% | 121M | 3M |
| 50 | 300267 | Hunan Er-Kang Pharmaceutical | 3.01 | +2.03% | 121M | 40M |
| 51 | 002982 | Hunan Xiangjia Animal Husbandry | 14.20 | +1.94% | 115M | 8M |
| 52 | 002516 | Kuangda Technology Group | 5.47 | +3.21% | 113M | 21M |
| 53 | 600458 | Zhuzhou Times New Material Technology | 10.09 | +1.10% | 113M | 11M |
| 54 | 603998 | Hunan Fangsheng Pharmaceutical | 10.41 | +1.07% | 99M | 10M |
| 55 | 688425 | China Railway Construction Heavy Industry | 4.13 | -1.20% | 99M | 24M |
| 56 | 301109 | Hunan Junxin Environmental Protectionco | 14.92 | +1.50% | 96M | 7M |
| 57 | 301087 | Cofoe Medical Technology | 51.38 | +0.43% | 95M | 2M |
| 58 | 301548 | Hunan SUND Technological | 48.19 | +2.10% | 87M | 2M |
| 59 | 600929 | Snowsky Salt Industry Group | 4.90 | +0.82% | 86M | 18M |
| 60 | 688100 | Willfar Information Technology | 26.57 | +2.07% | 84M | 3M |
| 61 | 002533 | Gold cup Electric Apparatus | 10.54 | +0.67% | 75M | 7M |
| 62 | 600257 | DAHU Health Industry | 4.85 | +1.46% | 74M | 15M |
| 63 | 002892 | KELI Motor Group | 9.00 | +1.47% | 73M | 8M |
| 64 | 000908 | CSPC Hunan Jingfeng Pharmaceutical | 5.50 | 0.00% | 73M | 13M |
| 65 | 002567 | Tangrenshen Group | 3.65 | +1.96% | 72M | 20M |
| 66 | 300123 | YaGuang Technology Group | 3.59 | +2.28% | 65M | 18M |
| 67 | 002523 | Zhuzhou Tianqiao Crane | 3.41 | +0.59% | 64M | 19M |
| 68 | 600156 | Hunan Huasheng | 6.43 | +3.04% | 62M | 10M |
| 69 | 688289 | Sansure Biotech | 15.92 | +0.89% | 62M | 4M |
| 70 | 300515 | Hunan Sundy Science and Technology | 15.45 | +1.64% | 60M | 4M |
| 71 | 300730 | Hunan Creator Information Technologies | 9.87 | +3.46% | 59M | 6M |
| 72 | 000430 | Zhang JIA JIE Tourism Group | 6.21 | +1.97% | 59M | 10M |
| 73 | 003000 | Jinzai FOOD Group | 9.45 | +0.96% | 56M | 6M |
| 74 | 600975 | Hunan New Wellful | 4.83 | +1.90% | 55M | 11M |
| 75 | 000900 | Xiandai Investment | 3.61 | -0.82% | 52M | 14M |
| 76 | 300338 | Kaiyuan Education Technology Group | 2.00 | +3.09% | 52M | 26M |
| 77 | 300705 | Hunan Jiudian Pharmaceutical | 10.66 | +1.43% | 49M | 5M |
| 78 | 001218 | Hunan Resun | 20.59 | +2.44% | 49M | 2M |
| 79 | 002397 | Hunan Mendale Hometextile | 3.13 | +1.29% | 46M | 15M |
| 80 | 002096 | Explosives | 9.42 | +0.32% | 46M | 5M |
| 81 | 600969 | Hunan Chendian International Developmentco | 8.17 | +1.49% | 42M | 5M |
| 82 | 603959 | Hunan Baili Engineering Sci & Tech | 4.00 | +9.89% | 42M | 11M |
| 83 | 000702 | Hunan Zhenghong Science and Technology Develop | 5.04 | +2.44% | 40M | 8M |
| 84 | 301126 | TAT KA WAI HONG Pharmaceutical Industry Group | 9.02 | +3.09% | 37M | 4M |
| 85 | 688157 | Sokan New Materials Group | 17.50 | +3.55% | 37M | 2M |
| 86 | 002852 | Daodaoquan Grain and Oil | 7.34 | +1.66% | 33M | 5M |
| 87 | 000548 | Hunan Investment Group | 4.40 | +0.92% | 33M | 7M |
| 88 | 300187 | Yonker Environmental Protection | 4.42 | +1.84% | 32M | 7M |
| 89 | 300800 | Lihe Technology | 8.18 | +1.74% | 31M | 4M |
| 90 | 600731 | Hunan Haili Chemical Industry | 5.53 | +0.36% | 29M | 5M |
| 91 | 000590 | Guhan Pharmaceutical Group | 8.02 | +2.69% | 28M | 4M |
| 92 | 688067 | AVE Science & Technology | 20.79 | +3.07% | 28M | 1M |
| 93 | 002661 | CHEN KE MING FOOD Manufacturing | 7.01 | +1.74% | 28M | 4M |
| 94 | 000669 | Jinhong Holding Group | 3.42 | +1.48% | 18M | 5M |
| 95 | 002650 | Jiajia Food Group | 5.96 | -0.67% | 15M | 2M |
| 96 | 688189 | Hunan Nucien Pharmaceutical | 6.13 | +2.00% | 10M | 2M |
| 97 | 603825 | Hylink Digital Solutions | 6.78 | +1.50% | 7M | 998K |
| 98 | 920037 | 广信科技 | — | — | — | — |
| 99 | 920107 | 恒兴股份 | — | — | — | — |
| 100 | 920351 | 华光源海 | — | — | — | — |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)
