Henan
Region · 100 Werte · ths-882013
+1.64%
Veränd.
Steigend
72
Fallend
15
Unverändert
13
Durchschnitt
+1.64%
Umsatz
26.5B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 603993 | CMOC Group | 14.01 | +0.79% | 3.8B | 266M |
| 2 | 002407 | Do-Fluoride New Materials | 23.99 | +3.41% | 2.3B | 95M |
| 3 | 002714 | Muyuan Foods Group | 43.75 | +1.44% | 1.8B | 41M |
| 4 | 600186 | Lotus Holdings | 9.01 | +5.01% | 1.3B | 147M |
| 5 | 000933 | Henan Shenhuo Coal&Power | 25.77 | -1.11% | 1.1B | 42M |
| 6 | 301071 | Henan Liliang Diamond | 56.30 | -1.09% | 1.1B | 19M |
| 7 | 002179 | Jonhon Optronic Technology | 34.79 | -0.29% | 862M | 25M |
| 8 | 300179 | SF Diamond | 26.86 | +1.36% | 787M | 29M |
| 9 | 300829 | Henan Jindan Lactic Acid Technology | 27.26 | +8.17% | 718M | 27M |
| 10 | 600066 | Yutong BUS | 29.94 | -0.89% | 473M | 16M |
| 11 | 002582 | Haoxiangni Health Food | 10.20 | +2.00% | 468M | 47M |
| 12 | 000400 | XJ Electric | 24.68 | +0.24% | 468M | 19M |
| 13 | 000519 | North Industries Group RED Arrow | 13.98 | +0.43% | 453M | 32M |
| 14 | 600531 | Henan Yuguang Gold & Lead | 10.37 | +1.87% | 436M | 42M |
| 15 | 300480 | GL TECH | 26.43 | +1.65% | 428M | 16M |
| 16 | 600312 | Henan Pinggao Electric | 21.60 | +0.37% | 395M | 18M |
| 17 | 601717 | ZCZL Industrial Technology Group | 15.28 | -1.42% | 374M | 24M |
| 18 | 600595 | Henan Zhongfu Industrial | 5.74 | 0.00% | 370M | 64M |
| 19 | 000895 | Henan Shuanghui Investment & Development | 24.34 | -0.41% | 360M | 15M |
| 20 | 002601 | LB Group | 15.91 | +3.04% | 358M | 23M |
| 21 | 001896 | Henan Yuneng Holdings | 9.40 | +3.87% | 352M | 38M |
| 22 | 600121 | Zhengzhou Coal Industry & Electric Power | 4.34 | +1.88% | 348M | 81M |
| 23 | 600285 | Henan Lingrui Pharmaceutical | 23.57 | +0.90% | 347M | 15M |
| 24 | 000949 | Xinxiang Chemical Fibre | 5.88 | +5.38% | 328M | 56M |
| 25 | 603658 | Autobio Diagnostics | 39.99 | +2.70% | 316M | 8M |
| 26 | 300263 | Longhua Technology Group | 7.74 | +1.98% | 295M | 38M |
| 27 | 601677 | Henan Mingtai Al.Industrial | 14.90 | +0.61% | 280M | 19M |
| 28 | 601666 | Pingdingshan Tianan Coal Mining | 7.79 | -2.01% | 266M | 34M |
| 29 | 000612 | Jiao Zuo Wan Fang Aluminum Manufacturing | 9.78 | +0.41% | 254M | 26M |
| 30 | 600569 | Anyang Iron and Steel | 1.93 | +10.29% | 208M | 114M |
| 31 | 000719 | Central china land media | 13.93 | +0.72% | 208M | 15M |
| 32 | 301152 | Tianli Lithium Energy Group | 21.44 | -0.51% | 207M | 10M |
| 33 | 600207 | Henan Ancai HI-Techco | 4.44 | +3.50% | 199M | 45M |
| 34 | 001257 | Luoyang Shenglong Mining Group | 18.72 | +1.30% | 184M | 10M |
| 35 | 002936 | BANK Of Zhengzhou | 1.78 | -2.20% | 163M | 91M |
| 36 | 300910 | Xinxiang Richful LUBE Additive | 22.43 | +2.65% | 162M | 7M |
| 37 | 002560 | Henan Tong-Da Cable | 5.65 | +1.99% | 159M | 28M |
| 38 | 601375 | Central China Securities | 3.83 | -1.03% | 158M | 41M |
| 39 | 300481 | Puyang Huicheng Electronic Material | 12.70 | +0.32% | 158M | 12M |
| 40 | 002448 | ZYNP | 10.60 | +2.22% | 156M | 15M |
| 41 | 300845 | Zhengzhou Jiean HI-TECH | 14.41 | +0.07% | 150M | 10M |
| 42 | 002132 | Henan Hengxing Science & Technology | 3.48 | +2.96% | 145M | 42M |
| 43 | 002535 | Linzhou Heavy Machinery Group | 2.58 | +0.78% | 144M | 57M |
| 44 | 601608 | CITIC Heavy Industries | 4.64 | +0.22% | 143M | 31M |
| 45 | 002007 | Hualan Biological Engineering | 12.46 | -0.95% | 140M | 11M |
| 46 | 301361 | Smartgen (Zhengzhou) Technology | 29.73 | +1.88% | 134M | 5M |
| 47 | 002423 | COFCO Capital Holdings | 9.16 | +0.11% | 126M | 14M |
| 48 | 688626 | XiangyuMedicalCo | 41.57 | +4.55% | 126M | 3M |
| 49 | 600020 | Henan Zhongyuan Expressway | 4.24 | -0.24% | 124M | 29M |
| 50 | 300080 | Henan Yicheng New Energy | 3.76 | +4.16% | 121M | 32M |
| 51 | 301207 | Hualan Biological Vaccine | 15.49 | +2.38% | 115M | 8M |
| 52 | 300109 | Boai NKY Medical Holdings | 10.99 | +1.57% | 108M | 10M |
| 53 | 601038 | First Tractor | 14.27 | +1.57% | 104M | 7M |
| 54 | 300908 | Zhongjing Food | 18.62 | +2.82% | 102M | 6M |
| 55 | 688066 | Piesat Information Technology | 7.30 | +2.24% | 97M | 14M |
| 56 | 002613 | Luoyang Northglass Technology | 3.28 | +2.18% | 95M | 29M |
| 57 | 600876 | Triumph New Energy | 7.11 | +3.64% | 93M | 13M |
| 58 | 300259 | Suntront Technolocy | 3.55 | +0.85% | 92M | 26M |
| 59 | 300437 | Henan Qingshuiyuan Technology | 9.81 | +2.94% | 84M | 9M |
| 60 | 301376 | Ziel Home Furnishing Technology | 22.21 | +5.91% | 78M | 4M |
| 61 | 002216 | Sanquan FOOD | 11.86 | +0.94% | 73M | 6M |
| 62 | 002406 | Xuchang Yodon Drive Shaft | 6.17 | +0.82% | 72M | 12M |
| 63 | 603508 | Henan Thinker Automatic Equipment | 20.90 | -0.48% | 70M | 3M |
| 64 | 002358 | Henan Senyuan Electric | 5.00 | +1.42% | 67M | 13M |
| 65 | 002321 | Henan Huaying Agricultural Development | 1.79 | +1.70% | 65M | 36M |
| 66 | 600222 | Henan Taloph Pharmaceutical Stock | 6.69 | +0.90% | 55M | 8M |
| 67 | 300013 | Henan Xinning Modern Logistics | 3.76 | +1.90% | 55M | 15M |
| 68 | 002296 | HeNan Splendor Science & Technology | 8.85 | +1.03% | 52M | 6M |
| 69 | 002225 | Puyang Refractories Group | 3.26 | +2.52% | 52M | 16M |
| 70 | 301089 | Tuoxin Pharmaceutical Group | 21.58 | +4.05% | 49M | 2M |
| 71 | 688357 | Luoyang Jalon Micro-nano New Materials | 26.90 | +4.87% | 48M | 2M |
| 72 | 688119 | Sinosteel Luonai Materials Technology | 3.59 | +3.16% | 48M | 13M |
| 73 | 000885 | CEVIA Enviro | 12.05 | -0.08% | 47M | 4M |
| 74 | 001215 | Zhengzhou Qianweiyangchu Food | 31.01 | +2.07% | 45M | 1M |
| 75 | 002189 | Costar Group | 16.83 | +2.19% | 43M | 3M |
| 76 | 300701 | Senba Sensing Technology | 8.73 | +1.75% | 37M | 4M |
| 77 | 002857 | SMS Electric Co.,Ltd.Zhengzhou | 15.29 | +2.27% | 31M | 2M |
| 78 | 300732 | Henan ZhongGong Design & Research Group | 5.14 | +2.39% | 30M | 6M |
| 79 | 600469 | Aeolus Tyre | 4.54 | +0.89% | 28M | 6M |
| 80 | 001277 | Zhengzhou Suda Industry Machinery Service | 27.43 | +2.39% | 26M | 972K |
| 81 | 605368 | Henan Lantian Gas | 6.42 | +0.63% | 26M | 4M |
| 82 | 301277 | Newland Pharmaceutical | 9.08 | +1.11% | 24M | 3M |
| 83 | 603566 | Pulike Biological Engineering | 9.38 | +0.75% | 24M | 3M |
| 84 | 000544 | Zhongyuan Environmental Protection | 7.17 | -0.14% | 23M | 3M |
| 85 | 002431 | PALM ECO-TOWN Development | 1.20 | +0.84% | 20M | 17M |
| 86 | 003008 | Xuchang KETOP Testing Research Institute | 18.12 | +2.60% | 18M | 1M |
| 87 | 600817 | Yutong Heavy Industries | 8.89 | +1.02% | 17M | 2M |
| 88 | 600439 | Henan Rebecca Hair Products | 1.63 | +1.24% | 8M | 5M |
| 89 | 920087 | 秋乐种业 | — | — | — | — |
| 90 | 920156 | 海昌智能 | — | — | — | — |
| 91 | 920175 | 东方碳素 | — | — | — | — |
| 92 | 920225 | 利通科技 | — | — | — | — |
| 93 | 920229 | 世纪数码 | — | — | — | — |
| 94 | 920402 | 硅烷科技 | — | — | — | — |
| 95 | 920407 | 驰诚股份 | — | — | — | — |
| 96 | 920415 | 恒拓开源 | — | — | — | — |
| 97 | 920454 | 同心传动 | — | — | — | — |
| 98 | 920580 | 科创新材 | — | — | — | — |
| 99 | 920725 | 惠丰钻石 | — | — | — | — |
| 100 | 920895 | 花溪科技 | — | — | — | — |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)
