Bankbeteiligung

Thema · 226 Werte · ths-885835
+1.36% Veränd.
Steigend
171
Fallend
49
Unverändert
6
Durchschnitt
+1.36%
Umsatz
85.2B
1,833 Kerzen · Seit 2019-04-16
# Code Name Kurs Veränd. Umsatz Volumen
1 601398 Industrial And Commercial Bank Of China 8.35 -0.71% 5.1B 621M
2 600900 China Yangtze Power 29.28 -1.31% 5.0B 173M
3 600522 Jiangsu Zhongtian Technology 24.22 +0.71% 3.9B 162M
4 601318 Ping An Insurance (Group) Company of China 54.35 +0.63% 3.3B 62M
5 000333 Midea Group 88.12 +0.16% 2.9B 33M
6 000823 Guangdong Goworld 17.56 -1.68% 2.3B 129M
7 600030 Citic Securities 25.98 +0.23% 2.2B 84M
8 000858 Wuliangye Yibin 75.82 +0.96% 2.1B 28M
9 600031 SANY Heavy Industry 19.47 +4.17% 1.8B 95M
10 600869 Far East Smarter Energy 14.29 +2.29% 1.8B 127M
11 002714 Muyuan Foods Group 43.75 +1.44% 1.8B 41M
12 000100 TCL Technology Group 4.63 -1.07% 1.8B 381M
13 600362 Jiangxi Copper 33.80 +1.20% 1.6B 47M
14 600188 Yankuang Energy Group 17.00 -6.08% 1.6B 92M
15 300251 Beijing Enlight Media 12.69 +3.17% 1.4B 111M
16 002444 Hangzhou Great Star Industrial 29.92 +7.16% 1.1B 38M
17 000703 Hengyi Petrochemical 12.77 -0.31% 1.1B 84M
18 600893 AECC Aviation Power 40.01 +1.39% 937M 23M
19 601360 360 Security Technology 8.44 +3.18% 912M 109M
20 000700 Jiangnan Mould & Plastic Technology 15.00 +9.97% 904M 64M
21 600029 China Southern Airlines 5.25 +2.94% 844M 161M
22 600588 Yonyou Network Technology 9.63 +4.45% 775M 81M
23 601688 Huatai Securities 17.90 +0.62% 748M 42M
24 600019 Baoshan Iron & Steel 6.08 -1.62% 733M 121M
25 600293 Hubei Sanxia New Building Materials 3.90 -0.76% 730M 187M
26 600410 Beijing Teamsun Technology 12.04 +3.61% 718M 60M
27 603308 Anhui Yingliu Electromechanical 33.28 +0.15% 701M 21M
28 000417 HE FEI Department Store Group 6.11 +1.83% 673M 111M
29 600050 China United Network Communications 4.42 -1.12% 671M 152M
30 600641 Shanghai Vital Deeptech 31.02 +10.00% 657M 22M
31 000919 Jinling Pharmaceutical 6.60 -1.05% 646M 92M
32 601188 Heilongjiang Transport Development 3.46 -2.54% 603M 174M
33 600802 Fujian Cement 7.70 +1.32% 601M 79M
34 601929 Jishi Media 2.50 +10.13% 595M 250M
35 601628 China Life Insurance 35.85 +0.14% 589M 16M
36 600327 WUXI Commercial Mansion Grand Orient 4.46 +6.19% 574M 134M
37 002585 Jiangsu Shuangxing Color Plastic New Materials 8.49 +1.56% 573M 68M
38 002064 Huafon Chemical 9.56 +5.99% 569M 60M
39 001216 Hunan Hualian China Industry 17.90 -2.45% 550M 31M
40 000973 FSPG HI-TECH 11.28 +3.39% 512M 45M
41 600558 Atlantic China Welding Consumables 5.62 -0.53% 471M 85M
42 603366 Solareast Holdings 8.17 +3.42% 462M 57M
43 601128 Jiangsu Changshu Rural Commercial Bank 6.31 -0.16% 455M 73M
44 601900 Southern Publishing and Media 15.97 +3.57% 451M 29M
45 002203 ZHE Jiang HAI Liang 14.60 +1.32% 449M 31M
46 600272 Shanghai KAI KAI Industrial 13.75 -2.07% 412M 30M
47 600801 Huaxin Building Materials Group 26.88 +5.99% 411M 16M
48 300468 Shenzhen Forms Syntron Information 19.70 +1.34% 408M 21M
49 000157 Zoomlion Heavy Industry Science And Technology 6.27 +0.97% 405M 65M
50 000712 Guangdong Golden Dragon Development 8.52 +0.83% 400M 48M
51 601933 Yonghui Superstores 2.99 +2.05% 398M 134M
52 600546 Shanxi Coal International Energy Group 11.18 -2.70% 397M 36M
53 600352 Zhejiang Longsheng Group 11.69 +3.63% 394M 34M
54 301190 Jiujiang Shanshui Technology 32.00 +1.30% 382M 12M
55 600593 Dalian Sunasia Tourism Holding 42.11 -0.31% 381M 9M
56 000620 Winnovation Culturaltainment Development 2.72 +1.49% 377M 139M
57 000617 CNPC Capital 6.60 0.00% 362M 55M
58 600567 Shanying International Holdings 1.09 +2.83% 361M 336M
59 600177 Youngor Fashion 8.22 -1.91% 359M 44M
60 600598 Heilongjiang Agriculture 13.60 -2.16% 354M 26M
61 600095 Xiangcai 7.30 +1.25% 352M 48M
62 002094 Qingdao Kingking Applied Chemistry 4.67 +0.21% 351M 75M
63 000301 Jiangsu Eastern Shenghong 10.79 +1.03% 350M 32M
64 600285 Henan Lingrui Pharmaceutical 23.57 +0.90% 347M 15M
65 600697 Chang Chun Eurasia Group 11.53 +4.16% 345M 30M
66 600828 Maoye Commercial 4.60 +3.37% 343M 76M
67 601678 Befar Group 4.73 +3.50% 332M 71M
68 600018 Shanghai International Port 5.62 -1.06% 328M 58M
69 000158 Shijiazhuang ChangShan BeiMing Technology 11.30 +2.82% 322M 29M
70 002112 San Bian Science & Technology 12.78 +2.08% 313M 24M
71 000039 China International Marine Containers 9.56 -0.21% 305M 32M
72 600888 Xinjiang Joinworld 9.11 +1.45% 303M 33M
73 601901 Founder Securities 6.90 +0.58% 302M 44M
74 002277 Hunan Friendship&Apollo Commercial 5.77 +5.48% 288M 51M
75 600685 CSSC Offshore & Marine Engineering 26.59 -0.52% 287M 11M
76 600630 Shanghai Dragon 6.76 +1.20% 283M 42M
77 002545 Qingdao East Steel Tower Stock 12.04 +3.08% 270M 23M
78 000876 New Hope Liuhe 7.18 +1.27% 269M 38M
79 600872 Jonjee HI-TECH Industrial And Commercial Holding 20.08 +1.06% 262M 13M
80 002201 Jiangsu Jiuding New Material 8.05 +1.13% 255M 32M
81 000543 AN HUI Wenergy 7.27 +0.28% 245M 34M
82 300997 HUANLEJIA Food Group 16.68 +2.46% 240M 14M
83 600642 Shenergy 8.97 +0.45% 226M 25M
84 600704 Wuchan Zhongda Group 5.11 0.00% 225M 44M
85 600613 ShanghaiShenqiPharmaceuticalInvestmentManagementCo 6.57 +2.02% 224M 34M
86 600059 Zhejiang GU YUE Long SHAN Shaoxing WINE 8.39 +1.70% 219M 26M
87 601216 Inner Mongolia Junzheng Energy & Chemical Group 4.70 -0.21% 219M 47M
88 600350 Shandong Hi-speed 10.81 -3.22% 217M 20M
89 600398 HLA Group 6.09 -0.65% 216M 36M
90 600882 Shanghai Milkground Food Tech 20.48 +5.24% 213M 10M
91 600170 Shanghai Construction Group 2.18 -0.91% 208M 95M
92 601018 Ningbo Zhoushan Port 3.54 -1.39% 203M 57M
93 600252 Guangxi Wuzhou Zhongheng Group 2.24 +2.28% 202M 90M
94 600377 Jiangsu Expressway 13.53 -1.02% 201M 15M
95 600873 MeiHua Holdings Group 7.31 +2.09% 190M 26M
96 002229 Hongbo 9.38 +3.53% 190M 20M
97 002412 Hunan Hansen Pharmaceutical 7.87 +0.64% 185M 24M
98 600516 Fangda Carbon New Material 4.59 +1.77% 180M 39M
99 600332 Guangzhou Baiyunshan Pharmaceutical Holdings 20.17 0.00% 179M 9M
100 600483 Fujian Funeng 10.75 +1.13% 178M 17M
101 600227 Guizhou Chitianhua 3.22 +2.55% 177M 55M
102 000629 Pangang Group Vanadium & Titanium Resources 2.74 -0.36% 177M 64M
103 000419 Changsha Tongcheng Holdings 5.07 +0.40% 173M 35M
104 601777 Chongqing Afari Technology 7.36 -2.13% 169M 23M
105 000551 Create Technology & Science 11.88 +2.68% 169M 14M
106 000758 China Nonferrous Metal Industry's Foreign Engineering and Construction 5.90 +0.34% 166M 28M
107 002286 Baolingbao Biology 8.96 +6.16% 164M 19M
108 600155 Polaris Bay Group 5.46 -1.09% 163M 30M
109 600400 JiangSu HongDou Industrial 3.12 +3.31% 162M 53M
110 000756 Shandong Xinhua Pharmaceutical 12.75 +0.55% 161M 13M
111 000566 Hainanhaiyao 4.14 +2.48% 159M 39M
112 003036 Zhejiang Taitan 30.82 +3.42% 158M 5M
113 600750 China Resources Jiangzhong Pharmaceutical 23.21 -0.47% 155M 7M
114 600611 Dazhong Transportation 3.97 +2.06% 153M 39M
115 600880 Chengdu B-Ray Media 4.09 +3.28% 151M 37M
116 601866 COSCO SHIPPING Development 2.42 -0.41% 149M 61M
117 000766 Tonghua Golden-Horse Pharmaceutical Industry 14.77 -0.54% 147M 10M
118 600208 Quzhou Xin'an Development 2.64 +0.76% 141M 54M
119 601107 Sichuan Expressway Group 6.89 -0.86% 140M 21M
120 600033 Fujian Expressway Development 3.64 -2.41% 139M 38M
121 002457 Qinglong Pipes Industry Group 10.19 +3.03% 137M 14M
122 600789 Shandong Lukang Pharmaceutical 7.23 +0.56% 136M 19M
123 002697 Chengdu Hongqi Chain 4.83 +1.05% 132M 28M
124 000563 Shaanxi International Trust 2.88 -1.03% 129M 45M
125 600326 Xizang Tianlu 6.16 +3.18% 129M 21M
126 600116 Chongqing Three Gorges Water Conservancy and Electric Power 5.96 -1.16% 126M 21M
127 600057 Xiamen Xiangyu 6.28 +0.96% 125M 20M
128 600020 Henan Zhongyuan Expressway 4.24 -0.24% 124M 29M
129 600864 Harbin Hatou Investment 5.05 0.00% 121M 24M
130 600643 Shanghai AJ Group 4.27 -0.70% 120M 28M
131 600064 Nanjing Gaoke 7.76 -0.26% 116M 15M
132 002608 Jiangsu Guoxin 7.47 +0.40% 115M 16M
133 601177 Hangzhou Advance Gearbox Group 13.13 +1.63% 114M 9M
134 600816 J-Yuan Trust 2.44 -0.81% 111M 46M
135 600280 Nanjing Central Emporium ( Group ) Stocks 2.96 +2.07% 111M 38M
136 600113 ZHE Jiang DONG RI 24.70 +0.86% 107M 4M
137 000948 Yunnan Nantian Electronics Information 13.63 +1.94% 105M 8M
138 601038 First Tractor 14.27 +1.57% 104M 7M
139 603858 Shandong Buchang Pharmaceuticals 15.12 +0.40% 99M 7M
140 600217 China Resource And Environment 2.92 +4.29% 98M 34M
141 600644 Leshan Electric Power 7.76 +2.51% 94M 12M
142 000589 Guizhou TYRE 4.17 +0.48% 94M 23M
143 000572 Haima Automobile 3.32 +1.84% 93M 28M
144 301677 Zhejiang Xinxing Tools 43.74 +0.55% 93M 2M
145 600510 Black Peony 6.75 +6.13% 92M 14M
146 600551 Time Publishing and Media 7.76 +2.65% 91M 12M
147 600503 Deluxe Family 2.13 +1.91% 91M 43M
148 600827 Shanghai Bailian Group 8.04 +0.50% 91M 11M
149 002638 Dongguan Kingsun Optoelectronic 3.94 +1.81% 90M 23M
150 600448 Huafang 2.69 +3.46% 89M 33M
151 600612 LAO FENG Xiang 32.86 +2.34% 87M 3M
152 600133 Wuhan East Lake High Technology Group 7.37 -0.14% 85M 12M
153 601339 BROS Eastern 7.55 +1.07% 81M 11M
154 000061 Shenzhen Agricultural Power Group 5.75 +0.88% 80M 14M
155 000570 Changchai 5.01 +1.42% 78M 16M
156 600300 V V Food & Beverage 3.08 +0.33% 76M 25M
157 600755 Xiamen ITG Group 5.57 -0.71% 76M 14M
158 600791 BEH-Property 5.49 +5.58% 76M 14M
159 002571 Anhui Deli Household Glass 9.83 +5.70% 75M 8M
160 002108 Cangzhou MingZhu Plastic 4.07 +0.49% 75M 18M
161 600881 Jilin Yatai 1.62 +0.62% 74M 46M
162 603333 Sunway 8.52 +3.40% 73M 9M
163 600236 Guangxi Guiguan Electric Power 9.00 +0.90% 71M 8M
164 000626 Grand Industrial Holding 7.14 +1.71% 71M 10M
165 002042 Huafu Fashion 3.33 +1.52% 70M 21M
166 002346 Shanghai Zhezhong Group 14.23 +2.01% 68M 5M
167 300231 Beijing Trust&Far Technology 7.74 +1.84% 68M 9M
168 002054 Dymatic Chemicals 6.52 +2.19% 66M 10M
169 000501 Wushang Group 7.00 +1.01% 64M 9M
170 002357 Sichuan Fulin Transportation Group 10.46 +4.81% 63M 6M
171 000936 Jiangsu Huaxicun 5.02 +2.45% 62M 12M
172 600191 Baotou Huazi Industry 8.01 +0.13% 62M 8M
173 600496 Changjiang & Jinggong Steel Building 3.17 0.00% 61M 19M
174 000850 AnHui HuaMao Textile 3.61 +0.56% 61M 17M
175 300355 M-Grass Ecology And Environment 2.57 +0.78% 57M 22M
176 600382 Guangdong Mingzhu Group 5.34 -0.37% 56M 11M
177 002622 Whole Shine Medical Technology 2.18 +1.87% 56M 26M
178 002496 Jiangsu Huifeng BIO Agriculture 1.84 +2.22% 55M 30M
179 600067 Citychamp Dartong Advanced Materials 2.45 +2.08% 55M 23M
180 600222 Henan Taloph Pharmaceutical Stock 6.69 +0.90% 55M 8M
181 002344 Haining China Leather Market 3.93 +2.08% 54M 14M
182 300194 Fuan Pharmaceutical 3.73 +0.54% 53M 14M
183 002574 Zhejiang Ming Jewelry 4.52 +3.43% 52M 12M
184 300882 Zhejiang Wellsun Intelligent Technology 12.05 +0.84% 51M 4M
185 000153 Anhui Fengyuan Pharmaceutical 5.41 +1.12% 51M 9M
186 600548 Shenzhen Expressway 8.61 -1.26% 51M 6M
187 002978 Sichuan Anning Iron and Titanium 24.41 +0.66% 51M 2M
188 001390 Anhui Guqi Down & Feather Textile 15.65 +1.16% 49M 3M
189 603165 Zhejiang Rongsheng Environmental Protection Paper Joint Stock 11.95 +0.93% 48M 4M
190 600784 Luyin Investment Group 6.03 +1.01% 48M 8M
191 600790 ZheJiang China Light & Textile Industrial City Group 3.29 +0.30% 47M 14M
192 600512 Tengda Construction Group 1.94 +0.52% 45M 23M
193 000541 Foshan Electrical And Lighting 5.02 +1.01% 44M 9M
194 603406 Yangzhou Tinfulong Group 25.61 +0.55% 43M 2M
195 002489 Yotrio Group 2.52 +1.20% 42M 17M
196 600106 Chongqing road & bridge 4.15 +1.22% 40M 10M
197 600336 Aucma 5.87 +3.89% 39M 7M
198 600165 Ningxia Zhongke Biotechnology 2.79 +1.82% 39M 14M
199 600052 Zhejiang Dongwang Times Technology 3.68 +1.94% 38M 10M
200 600180 CCS Supply Chain Management 1.03 0.00% 38M 36M
201 600159 Beijing Dalong Weiye REAL Estate Development 2.37 +1.72% 37M 16M
202 603095 Zhejiang Yuejian Intelligent Equipment 12.26 +2.51% 36M 3M
203 002269 Shanghai Metersbonwe Fashion&Accessories 1.30 +0.78% 36M 28M
204 603059 Perfect Group 22.62 +3.52% 36M 2M
205 600981 Jiangsu Soho High Hope Group 2.35 +1.29% 34M 15M
206 600249 Liuzhou Liangmianzhen 4.88 +0.83% 33M 7M
207 920856 Mingguang Haomiao Security Protection Technology 9.23 +6.21% 31M 3M
208 000705 Zhejiang Zhenyuan Share 6.30 +1.45% 31M 5M
209 600846 Shanghai Tongji Science & Technology Industrial 9.64 -0.52% 30M 3M
210 600533 Nanjing Chixia Development 1.92 +1.59% 30M 16M
211 600620 Shanghai Tianchen 3.77 +3.29% 29M 8M
212 600231 Lingyuan Iron & Steel 1.52 +1.33% 29M 19M
213 000663 Fujian Yongan Forestry (group) Joint-stock 5.16 +1.78% 29M 6M
214 002424 Guizhou Bailing Group Pharmaceutical 4.47 +0.22% 27M 6M
215 600805 Jiangsu Yueda Investment 4.41 +1.61% 26M 6M
216 603511 Aimer 10.85 +0.93% 25M 2M
217 600117 Xining Special Steel 2.03 +0.50% 24M 12M
218 000755 Shanxi Hi-speed Group 4.85 -0.41% 23M 5M
219 000544 Zhongyuan Environmental Protection 7.17 -0.14% 23M 3M
220 002360 Shanxi Tond Chemical 4.35 +2.59% 18M 4M
221 301287 Jiangsu Kangliyuan Sports Tech 35.20 +1.65% 18M 513K
222 301616 Zhejiang Huaye Plastics Machinery 31.51 +1.61% 17M 546K
223 600287 SOHO Fashion Group 4.56 +1.33% 16M 4M
224 000488 Shandong Chenming Paper Holdings 1.89 +1.07% 13M 7M
225 600439 Henan Rebecca Hair Products 1.63 +1.24% 8M 5M
226 002569 Zhejiang Busen Garment 10.30 +2.49% 7M 647K

Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)