Participation bancaire
Thème · 226 titres · ths-885835
-0.93%
Variation
Hausse
56
Baisse
164
Stables
6
Variation moyenne
-0.94%
Montant
76.8B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 600641 | Shanghai Vital Deeptech | 31.40 | +1.23% | 5.2B | 167M |
| 2 | 600900 | China Yangtze Power | 29.91 | +2.15% | 5.0B | 170M |
| 3 | 601398 | Industrial And Commercial Bank Of China | 8.44 | +1.08% | 4.0B | 483M |
| 4 | 601318 | Ping An Insurance (Group) Company of China | 54.50 | +0.28% | 3.0B | 56M |
| 5 | 600522 | Jiangsu Zhongtian Technology | 23.15 | -4.42% | 2.7B | 117M |
| 6 | 000333 | Midea Group | 89.60 | +1.68% | 2.4B | 27M |
| 7 | 002714 | Muyuan Foods Group | 44.40 | +1.49% | 2.2B | 50M |
| 8 | 600869 | Far East Smarter Energy | 14.20 | -0.63% | 1.9B | 135M |
| 9 | 600030 | Citic Securities | 25.72 | -1.00% | 1.9B | 73M |
| 10 | 000700 | Jiangnan Mould & Plastic Technology | 14.90 | -0.67% | 1.8B | 117M |
| 11 | 000858 | Wuliangye Yibin | 75.34 | -0.63% | 1.7B | 23M |
| 12 | 600410 | Beijing Teamsun Technology | 12.68 | +5.32% | 1.6B | 125M |
| 13 | 000823 | Guangdong Goworld | 16.24 | -7.52% | 1.4B | 87M |
| 14 | 600362 | Jiangxi Copper | 32.23 | -4.64% | 1.2B | 36M |
| 15 | 600031 | SANY Heavy Industry | 19.50 | +0.15% | 1.1B | 56M |
| 16 | 000100 | TCL Technology Group | 4.57 | -1.30% | 1.1B | 235M |
| 17 | 601188 | Heilongjiang Transport Development | 3.81 | +10.12% | 1.1B | 282M |
| 18 | 300251 | Beijing Enlight Media | 12.38 | -2.44% | 915M | 74M |
| 19 | 600327 | WUXI Commercial Mansion Grand Orient | 4.91 | +10.09% | 865M | 184M |
| 20 | 600893 | AECC Aviation Power | 39.52 | -1.22% | 845M | 21M |
| 21 | 601688 | Huatai Securities | 17.84 | -0.34% | 818M | 46M |
| 22 | 603308 | Anhui Yingliu Electromechanical | 32.04 | -3.73% | 726M | 23M |
| 23 | 600050 | China United Network Communications | 4.47 | +1.13% | 685M | 154M |
| 24 | 601929 | Jishi Media | 2.39 | -4.40% | 670M | 278M |
| 25 | 000703 | Hengyi Petrochemical | 12.39 | -2.98% | 645M | 52M |
| 26 | 601360 | 360 Security Technology | 8.22 | -2.61% | 625M | 75M |
| 27 | 600188 | Yankuang Energy Group | 16.76 | -1.41% | 594M | 35M |
| 28 | 600029 | China Southern Airlines | 5.19 | -1.14% | 592M | 114M |
| 29 | 600588 | Yonyou Network Technology | 9.21 | -4.36% | 589M | 64M |
| 30 | 600644 | Leshan Electric Power | 8.40 | +8.25% | 557M | 67M |
| 31 | 601628 | China Life Insurance | 35.51 | -0.95% | 522M | 15M |
| 32 | 002444 | Hangzhou Great Star Industrial | 29.88 | -0.13% | 517M | 17M |
| 33 | 600293 | Hubei Sanxia New Building Materials | 3.68 | -5.64% | 488M | 130M |
| 34 | 603366 | Solareast Holdings | 8.99 | +10.04% | 487M | 56M |
| 35 | 600019 | Baoshan Iron & Steel | 6.11 | +0.49% | 467M | 77M |
| 36 | 000919 | Jinling Pharmaceutical | 6.36 | -3.64% | 464M | 72M |
| 37 | 600018 | Shanghai International Port | 5.68 | +1.07% | 429M | 76M |
| 38 | 600802 | Fujian Cement | 7.31 | -5.06% | 418M | 56M |
| 39 | 002064 | Huafon Chemical | 9.60 | +0.42% | 411M | 43M |
| 40 | 601128 | Jiangsu Changshu Rural Commercial Bank | 6.36 | +0.79% | 406M | 64M |
| 41 | 000417 | HE FEI Department Store Group | 5.79 | -5.24% | 376M | 64M |
| 42 | 000973 | FSPG HI-TECH | 11.03 | -2.22% | 371M | 33M |
| 43 | 002585 | Jiangsu Shuangxing Color Plastic New Materials | 8.16 | -3.89% | 360M | 44M |
| 44 | 002545 | Qingdao East Steel Tower Stock | 12.06 | +0.17% | 360M | 30M |
| 45 | 600558 | Atlantic China Welding Consumables | 5.28 | -6.05% | 351M | 65M |
| 46 | 600352 | Zhejiang Longsheng Group | 11.68 | -0.09% | 344M | 29M |
| 47 | 600801 | Huaxin Building Materials Group | 27.46 | +2.16% | 342M | 13M |
| 48 | 001216 | Hunan Hualian China Industry | 16.65 | -6.98% | 338M | 20M |
| 49 | 600177 | Youngor Fashion | 8.43 | +2.55% | 335M | 40M |
| 50 | 002277 | Hunan Friendship&Apollo Commercial | 5.87 | +1.73% | 333M | 57M |
| 51 | 600285 | Henan Lingrui Pharmaceutical | 23.87 | +1.27% | 324M | 14M |
| 52 | 000158 | Shijiazhuang ChangShan BeiMing Technology | 11.11 | -1.68% | 323M | 29M |
| 53 | 000157 | Zoomlion Heavy Industry Science And Technology | 6.17 | -1.59% | 313M | 51M |
| 54 | 002697 | Chengdu Hongqi Chain | 4.94 | +2.28% | 305M | 62M |
| 55 | 600697 | Chang Chun Eurasia Group | 11.91 | +3.30% | 304M | 26M |
| 56 | 002203 | ZHE Jiang HAI Liang | 13.91 | -4.73% | 304M | 22M |
| 57 | 600593 | Dalian Sunasia Tourism Holding | 40.51 | -3.80% | 302M | 7M |
| 58 | 000301 | Jiangsu Eastern Shenghong | 10.41 | -3.52% | 296M | 28M |
| 59 | 301190 | Jiujiang Shanshui Technology | 30.54 | -4.56% | 295M | 10M |
| 60 | 601900 | Southern Publishing and Media | 15.83 | -0.88% | 288M | 18M |
| 61 | 601901 | Founder Securities | 6.90 | 0.00% | 287M | 42M |
| 62 | 000620 | Winnovation Culturaltainment Development | 2.64 | -2.94% | 286M | 108M |
| 63 | 300468 | Shenzhen Forms Syntron Information | 19.15 | -2.79% | 285M | 15M |
| 64 | 600598 | Heilongjiang Agriculture | 13.73 | +0.96% | 282M | 21M |
| 65 | 601933 | Yonghui Superstores | 2.94 | -1.67% | 281M | 95M |
| 66 | 000712 | Guangdong Golden Dragon Development | 8.31 | -2.46% | 258M | 31M |
| 67 | 000617 | CNPC Capital | 6.49 | -1.67% | 257M | 40M |
| 68 | 000543 | AN HUI Wenergy | 7.41 | +1.93% | 255M | 35M |
| 69 | 000039 | China International Marine Containers | 9.57 | +0.10% | 251M | 26M |
| 70 | 600272 | Shanghai KAI KAI Industrial | 12.96 | -5.75% | 250M | 19M |
| 71 | 600872 | Jonjee HI-TECH Industrial And Commercial Holding | 20.30 | +1.10% | 241M | 12M |
| 72 | 601216 | Inner Mongolia Junzheng Energy & Chemical Group | 4.68 | -0.43% | 239M | 51M |
| 73 | 002112 | San Bian Science & Technology | 12.61 | -1.33% | 238M | 19M |
| 74 | 600546 | Shanxi Coal International Energy Group | 11.08 | -0.89% | 236M | 21M |
| 75 | 601678 | Befar Group | 4.58 | -3.17% | 235M | 51M |
| 76 | 600398 | HLA Group | 6.20 | +1.81% | 232M | 38M |
| 77 | 600888 | Xinjiang Joinworld | 8.88 | -2.52% | 226M | 25M |
| 78 | 600095 | Xiangcai | 7.15 | -2.05% | 225M | 31M |
| 79 | 601018 | Ningbo Zhoushan Port | 3.56 | +0.56% | 211M | 60M |
| 80 | 600483 | Fujian Funeng | 10.87 | +1.12% | 209M | 19M |
| 81 | 002094 | Qingdao Kingking Applied Chemistry | 4.48 | -4.07% | 202M | 45M |
| 82 | 600828 | Maoye Commercial | 4.34 | -5.65% | 200M | 45M |
| 83 | 600704 | Wuchan Zhongda Group | 5.11 | 0.00% | 196M | 39M |
| 84 | 600567 | Shanying International Holdings | 1.06 | -2.75% | 194M | 182M |
| 85 | 600685 | CSSC Offshore & Marine Engineering | 26.00 | -2.22% | 193M | 7M |
| 86 | 600170 | Shanghai Construction Group | 2.17 | -0.46% | 186M | 86M |
| 87 | 600059 | Zhejiang GU YUE Long SHAN Shaoxing WINE | 8.20 | -2.26% | 185M | 22M |
| 88 | 600400 | JiangSu HongDou Industrial | 3.07 | -1.60% | 184M | 61M |
| 89 | 600377 | Jiangsu Expressway | 13.88 | +2.59% | 184M | 13M |
| 90 | 300997 | HUANLEJIA Food Group | 16.42 | -1.56% | 183M | 11M |
| 91 | 600642 | Shenergy | 9.13 | +1.78% | 179M | 20M |
| 92 | 600611 | Dazhong Transportation | 3.98 | +0.25% | 177M | 44M |
| 93 | 000629 | Pangang Group Vanadium & Titanium Resources | 2.75 | +0.36% | 177M | 65M |
| 94 | 000876 | New Hope Liuhe | 7.09 | -1.25% | 176M | 25M |
| 95 | 000541 | Foshan Electrical And Lighting | 5.18 | +3.19% | 173M | 34M |
| 96 | 002042 | Huafu Fashion | 3.41 | +2.40% | 168M | 49M |
| 97 | 600252 | Guangxi Wuzhou Zhongheng Group | 2.19 | -2.23% | 167M | 76M |
| 98 | 600350 | Shandong Hi-speed | 11.11 | +2.78% | 167M | 15M |
| 99 | 600613 | ShanghaiShenqiPharmaceuticalInvestmentManagementCo | 6.40 | -2.59% | 161M | 25M |
| 100 | 600630 | Shanghai Dragon | 6.59 | -2.51% | 160M | 24M |
| 101 | 600880 | Chengdu B-Ray Media | 4.10 | +0.24% | 158M | 39M |
| 102 | 600227 | Guizhou Chitianhua | 3.17 | -1.55% | 158M | 50M |
| 103 | 002344 | Haining China Leather Market | 3.87 | -1.53% | 151M | 38M |
| 104 | 002201 | Jiangsu Jiuding New Material | 7.78 | -3.35% | 151M | 19M |
| 105 | 601339 | BROS Eastern | 7.76 | +2.78% | 146M | 19M |
| 106 | 600882 | Shanghai Milkground Food Tech | 20.56 | +0.39% | 139M | 7M |
| 107 | 003036 | Zhejiang Taitan | 29.34 | -4.80% | 139M | 5M |
| 108 | 002608 | Jiangsu Guoxin | 7.58 | +1.47% | 137M | 18M |
| 109 | 601777 | Chongqing Afari Technology | 7.28 | -1.09% | 136M | 19M |
| 110 | 601866 | COSCO SHIPPING Development | 2.39 | -1.24% | 136M | 57M |
| 111 | 000551 | Create Technology & Science | 11.58 | -2.53% | 134M | 12M |
| 112 | 600033 | Fujian Expressway Development | 3.66 | +0.55% | 130M | 36M |
| 113 | 002412 | Hunan Hansen Pharmaceutical | 7.71 | -2.03% | 129M | 17M |
| 114 | 600510 | Black Peony | 6.94 | +2.81% | 126M | 18M |
| 115 | 600064 | Nanjing Gaoke | 7.72 | -0.52% | 119M | 15M |
| 116 | 002229 | Hongbo | 9.13 | -2.67% | 118M | 13M |
| 117 | 600332 | Guangzhou Baiyunshan Pharmaceutical Holdings | 20.09 | -0.40% | 118M | 6M |
| 118 | 600057 | Xiamen Xiangyu | 6.19 | -1.43% | 117M | 19M |
| 119 | 601107 | Sichuan Expressway Group | 7.10 | +3.05% | 115M | 16M |
| 120 | 600873 | MeiHua Holdings Group | 7.25 | -0.82% | 112M | 15M |
| 121 | 600116 | Chongqing Three Gorges Water Conservancy and Electric Power | 6.03 | +1.17% | 112M | 19M |
| 122 | 000756 | Shandong Xinhua Pharmaceutical | 12.63 | -0.94% | 110M | 9M |
| 123 | 600816 | J-Yuan Trust | 2.42 | -0.82% | 108M | 45M |
| 124 | 600155 | Polaris Bay Group | 5.40 | -1.10% | 107M | 20M |
| 125 | 600020 | Henan Zhongyuan Expressway | 4.25 | +0.24% | 107M | 25M |
| 126 | 301677 | Zhejiang Xinxing Tools | 43.88 | +0.32% | 107M | 2M |
| 127 | 000566 | Hainanhaiyao | 4.06 | -1.93% | 102M | 25M |
| 128 | 002457 | Qinglong Pipes Industry Group | 10.14 | -0.49% | 101M | 10M |
| 129 | 002286 | Baolingbao Biology | 8.77 | -2.12% | 100M | 11M |
| 130 | 600208 | Quzhou Xin'an Development | 2.60 | -1.52% | 100M | 38M |
| 131 | 600516 | Fangda Carbon New Material | 4.53 | -0.61% | 99M | 22M |
| 132 | 600789 | Shandong Lukang Pharmaceutical | 7.10 | -1.80% | 99M | 14M |
| 133 | 000758 | China Nonferrous Metal Industry's Foreign Engineering and Construction | 5.82 | -1.36% | 99M | 17M |
| 134 | 600864 | Harbin Hatou Investment | 5.01 | -0.79% | 98M | 20M |
| 135 | 000563 | Shaanxi International Trust | 2.86 | -0.69% | 97M | 34M |
| 136 | 600551 | Time Publishing and Media | 7.73 | -0.39% | 93M | 12M |
| 137 | 000766 | Tonghua Golden-Horse Pharmaceutical Industry | 14.61 | -1.08% | 91M | 6M |
| 138 | 600827 | Shanghai Bailian Group | 7.89 | -1.87% | 91M | 11M |
| 139 | 000572 | Haima Automobile | 3.21 | -3.31% | 90M | 28M |
| 140 | 600113 | ZHE Jiang DONG RI | 24.04 | -2.67% | 87M | 4M |
| 141 | 600280 | Nanjing Central Emporium ( Group ) Stocks | 2.89 | -2.36% | 86M | 30M |
| 142 | 000419 | Changsha Tongcheng Holdings | 4.89 | -3.55% | 85M | 17M |
| 143 | 002638 | Dongguan Kingsun Optoelectronic | 3.94 | 0.00% | 83M | 21M |
| 144 | 600643 | Shanghai AJ Group | 4.22 | -1.17% | 82M | 19M |
| 145 | 600448 | Huafang | 2.65 | -1.49% | 82M | 31M |
| 146 | 000589 | Guizhou TYRE | 4.15 | -0.48% | 81M | 20M |
| 147 | 000948 | Yunnan Nantian Electronics Information | 13.39 | -1.76% | 80M | 6M |
| 148 | 600750 | China Resources Jiangzhong Pharmaceutical | 23.21 | 0.00% | 78M | 3M |
| 149 | 601177 | Hangzhou Advance Gearbox Group | 12.85 | -2.13% | 76M | 6M |
| 150 | 600755 | Xiamen ITG Group | 5.54 | -0.54% | 75M | 14M |
| 151 | 000061 | Shenzhen Agricultural Power Group | 5.75 | 0.00% | 75M | 13M |
| 152 | 600326 | Xizang Tianlu | 6.05 | -1.79% | 74M | 12M |
| 153 | 000850 | AnHui HuaMao Textile | 3.56 | -1.39% | 73M | 21M |
| 154 | 601038 | First Tractor | 14.05 | -1.54% | 72M | 5M |
| 155 | 600496 | Changjiang & Jinggong Steel Building | 3.12 | -1.58% | 71M | 23M |
| 156 | 600503 | Deluxe Family | 2.10 | -1.41% | 66M | 32M |
| 157 | 600791 | BEH-Property | 5.29 | -3.64% | 65M | 12M |
| 158 | 600133 | Wuhan East Lake High Technology Group | 7.32 | -0.68% | 65M | 9M |
| 159 | 603333 | Sunway | 8.54 | +0.23% | 64M | 8M |
| 160 | 600236 | Guangxi Guiguan Electric Power | 9.04 | +0.44% | 61M | 7M |
| 161 | 600300 | V V Food & Beverage | 3.06 | -0.65% | 61M | 20M |
| 162 | 603095 | Zhejiang Yuejian Intelligent Equipment | 11.91 | -2.85% | 60M | 5M |
| 163 | 603858 | Shandong Buchang Pharmaceuticals | 15.10 | -0.13% | 59M | 4M |
| 164 | 600222 | Henan Taloph Pharmaceutical Stock | 6.48 | -3.14% | 59M | 9M |
| 165 | 002622 | Whole Shine Medical Technology | 2.13 | -2.29% | 55M | 26M |
| 166 | 000626 | Grand Industrial Holding | 7.06 | -1.12% | 55M | 8M |
| 167 | 002357 | Sichuan Fulin Transportation Group | 10.55 | +0.86% | 54M | 5M |
| 168 | 300231 | Beijing Trust&Far Technology | 7.60 | -1.81% | 54M | 7M |
| 169 | 600067 | Citychamp Dartong Advanced Materials | 2.42 | -1.22% | 52M | 21M |
| 170 | 000570 | Changchai | 4.92 | -1.80% | 52M | 10M |
| 171 | 002108 | Cangzhou MingZhu Plastic | 4.03 | -0.98% | 51M | 13M |
| 172 | 002346 | Shanghai Zhezhong Group | 14.07 | -1.12% | 51M | 4M |
| 173 | 600881 | Jilin Yatai | 1.60 | -1.23% | 50M | 32M |
| 174 | 300882 | Zhejiang Wellsun Intelligent Technology | 11.87 | -1.49% | 47M | 4M |
| 175 | 600052 | Zhejiang Dongwang Times Technology | 3.68 | 0.00% | 47M | 13M |
| 176 | 300194 | Fuan Pharmaceutical | 3.66 | -1.88% | 47M | 13M |
| 177 | 600217 | China Resource And Environment | 2.89 | -1.03% | 46M | 16M |
| 178 | 600612 | LAO FENG Xiang | 32.65 | -0.64% | 46M | 1M |
| 179 | 600512 | Tengda Construction Group | 1.90 | -2.06% | 46M | 24M |
| 180 | 603165 | Zhejiang Rongsheng Environmental Protection Paper Joint Stock | 11.82 | -1.09% | 46M | 4M |
| 181 | 002496 | Jiangsu Huifeng BIO Agriculture | 1.82 | -1.09% | 46M | 25M |
| 182 | 001390 | Anhui Guqi Down & Feather Textile | 15.81 | +1.02% | 46M | 3M |
| 183 | 600382 | Guangdong Mingzhu Group | 5.32 | -0.37% | 45M | 8M |
| 184 | 000936 | Jiangsu Huaxicun | 4.95 | -1.39% | 44M | 9M |
| 185 | 600548 | Shenzhen Expressway | 8.73 | +1.39% | 43M | 5M |
| 186 | 002489 | Yotrio Group | 2.49 | -1.19% | 42M | 17M |
| 187 | 600165 | Ningxia Zhongke Biotechnology | 2.80 | +0.36% | 41M | 15M |
| 188 | 000153 | Anhui Fengyuan Pharmaceutical | 5.34 | -1.29% | 41M | 8M |
| 189 | 002978 | Sichuan Anning Iron and Titanium | 24.27 | -0.57% | 41M | 2M |
| 190 | 000501 | Wushang Group | 6.89 | -1.57% | 40M | 6M |
| 191 | 002054 | Dymatic Chemicals | 6.43 | -1.38% | 40M | 6M |
| 192 | 002571 | Anhui Deli Household Glass | 9.76 | -0.71% | 40M | 4M |
| 193 | 300355 | M-Grass Ecology And Environment | 2.54 | -1.17% | 40M | 16M |
| 194 | 600106 | Chongqing road & bridge | 4.12 | -0.72% | 38M | 9M |
| 195 | 600846 | Shanghai Tongji Science & Technology Industrial | 9.29 | -3.63% | 38M | 4M |
| 196 | 600790 | ZheJiang China Light & Textile Industrial City Group | 3.24 | -1.52% | 37M | 12M |
| 197 | 600981 | Jiangsu Soho High Hope Group | 2.32 | -1.28% | 37M | 16M |
| 198 | 600336 | Aucma | 5.74 | -2.21% | 35M | 6M |
| 199 | 600191 | Baotou Huazi Industry | 8.00 | -0.12% | 34M | 4M |
| 200 | 600159 | Beijing Dalong Weiye REAL Estate Development | 2.32 | -2.11% | 33M | 14M |
| 201 | 002574 | Zhejiang Ming Jewelry | 4.46 | -1.33% | 33M | 7M |
| 202 | 600784 | Luyin Investment Group | 5.89 | -2.32% | 33M | 6M |
| 203 | 600231 | Lingyuan Iron & Steel | 1.49 | -1.97% | 31M | 21M |
| 204 | 600117 | Xining Special Steel | 2.00 | -1.48% | 31M | 15M |
| 205 | 000663 | Fujian Yongan Forestry (group) Joint-stock | 5.12 | -0.78% | 31M | 6M |
| 206 | 000755 | Shanxi Hi-speed Group | 4.87 | +0.41% | 29M | 6M |
| 207 | 002269 | Shanghai Metersbonwe Fashion&Accessories | 1.28 | -1.54% | 29M | 23M |
| 208 | 600180 | CCS Supply Chain Management | 1.04 | +0.97% | 29M | 28M |
| 209 | 600620 | Shanghai Tianchen | 3.71 | -1.59% | 28M | 8M |
| 210 | 600533 | Nanjing Chixia Development | 1.90 | -1.04% | 26M | 14M |
| 211 | 600249 | Liuzhou Liangmianzhen | 4.83 | -1.02% | 25M | 5M |
| 212 | 000705 | Zhejiang Zhenyuan Share | 6.23 | -1.11% | 25M | 4M |
| 213 | 603406 | Yangzhou Tinfulong Group | 25.51 | -0.39% | 24M | 936K |
| 214 | 002424 | Guizhou Bailing Group Pharmaceutical | 4.43 | -0.89% | 24M | 5M |
| 215 | 000544 | Zhongyuan Environmental Protection | 7.15 | -0.28% | 23M | 3M |
| 216 | 600805 | Jiangsu Yueda Investment | 4.38 | -0.68% | 22M | 5M |
| 217 | 603059 | Perfect Group | 22.21 | -1.81% | 22M | 971K |
| 218 | 603511 | Aimer | 10.63 | -2.03% | 20M | 2M |
| 219 | 301287 | Jiangsu Kangliyuan Sports Tech | 34.51 | -1.96% | 19M | 554K |
| 220 | 920856 | Mingguang Haomiao Security Protection Technology | 8.76 | -5.09% | 19M | 2M |
| 221 | 600287 | SOHO Fashion Group | 4.51 | -1.10% | 16M | 4M |
| 222 | 002360 | Shanxi Tond Chemical | 4.29 | -1.38% | 15M | 4M |
| 223 | 301616 | Zhejiang Huaye Plastics Machinery | 31.19 | -1.02% | 14M | 461K |
| 224 | 600439 | Henan Rebecca Hair Products | 1.61 | -1.23% | 10M | 6M |
| 225 | 000488 | Shandong Chenming Paper Holdings | 1.88 | -0.53% | 10M | 5M |
| 226 | 002569 | Zhejiang Busen Garment | 9.97 | -3.20% | 6M | 640K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
