CIPS
Thema · 66 Werte · ths-885966
+1.97%
Veränd.
Steigend
52
Fallend
12
Unverändert
2
Durchschnitt
+1.97%
Umsatz
40.6B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 601398 | Industrial And Commercial Bank Of China | 8.35 | -0.71% | 5.1B | 621M |
| 2 | 600036 | China Merchants Bank | 42.54 | 0.00% | 4.5B | 106M |
| 3 | 301171 | Easy Click Worldwide Network Technology | 34.47 | +12.28% | 3.5B | 102M |
| 4 | 601288 | Agricultural BANK Of China | 7.25 | -0.82% | 2.9B | 403M |
| 5 | 601988 | BANK Of China | 6.77 | -0.88% | 2.4B | 353M |
| 6 | 601166 | Industrial Bank | 19.59 | -0.61% | 2.2B | 112M |
| 7 | 601939 | China Construction Bank | 11.66 | -0.26% | 2.2B | 189M |
| 8 | 601328 | Bank of Communications | 8.20 | -0.61% | 1.9B | 233M |
| 9 | 000001 | Ping An Bank | 11.64 | -0.85% | 1.4B | 123M |
| 10 | 600016 | China Minsheng Banking | 3.41 | -1.16% | 855M | 250M |
| 11 | 600415 | Zhejiang China Commodities City Group | 12.15 | +3.49% | 769M | 64M |
| 12 | 300773 | Lakala Payment | 14.91 | +1.50% | 649M | 44M |
| 13 | 002315 | Focus Technology | 30.02 | +5.59% | 639M | 22M |
| 14 | 002439 | Venustech Group | 14.62 | +3.47% | 635M | 44M |
| 15 | 600000 | Shanghai Pudong Development Bank | 9.87 | -2.18% | 623M | 63M |
| 16 | 300339 | Jiangsu HopeRun Software | 32.34 | +2.67% | 601M | 19M |
| 17 | 301236 | iSoftStone Information Technology | 34.03 | +2.19% | 552M | 16M |
| 18 | 600015 | Hua Xia Bank | 6.51 | -0.76% | 548M | 84M |
| 19 | 002212 | Topsec Technologies Group | 6.13 | +5.33% | 489M | 81M |
| 20 | 300872 | Tansun Technology | 15.39 | -0.32% | 419M | 27M |
| 21 | 300468 | Shenzhen Forms Syntron Information | 19.70 | +1.34% | 408M | 21M |
| 22 | 000617 | CNPC Capital | 6.60 | 0.00% | 362M | 55M |
| 23 | 600839 | Sichuan Changhong Electric | 5.18 | +1.97% | 352M | 68M |
| 24 | 002368 | Taiji Computer | 13.73 | +4.17% | 347M | 26M |
| 25 | 003029 | Jilin University Zhengyuan Information Technologies | 17.33 | +3.46% | 344M | 20M |
| 26 | 002889 | Shenzhen Easttop Supply Chain Management | 13.55 | +0.89% | 339M | 25M |
| 27 | 003040 | Chutian Dragon | 12.97 | +1.73% | 301M | 23M |
| 28 | 300674 | Yusys Technologies | 15.33 | +1.86% | 300M | 20M |
| 29 | 002948 | BANK Of Qingdao | 6.21 | +1.47% | 269M | 44M |
| 30 | 300079 | Sumavision Technologies | 4.88 | +2.52% | 246M | 51M |
| 31 | 300996 | Pansoft | 11.76 | +4.72% | 245M | 21M |
| 32 | 000997 | Newland Digital Technology | 17.53 | +1.92% | 226M | 13M |
| 33 | 002647 | Rendong Holdings Group | 7.39 | +3.94% | 207M | 28M |
| 34 | 002065 | DHC Software | 6.42 | +2.07% | 203M | 32M |
| 35 | 002268 | CETC Cyberspace Security Technology | 14.14 | +3.74% | 200M | 14M |
| 36 | 002183 | Eternal Asia Supply Chain Management | 3.88 | +3.74% | 192M | 50M |
| 37 | 603927 | Sinosoft | 14.35 | +1.77% | 188M | 13M |
| 38 | 300130 | XGD | 18.19 | +1.28% | 182M | 10M |
| 39 | 300348 | Shenzhen Sunline Tech | 9.47 | +0.53% | 171M | 18M |
| 40 | 002153 | Beijing Shiji Information Technology | 7.53 | +3.72% | 160M | 21M |
| 41 | 002152 | GRG Banking Equipment | 8.88 | +1.72% | 149M | 17M |
| 42 | 300663 | Client Service International | 7.21 | +3.15% | 144M | 20M |
| 43 | 000555 | Digital China Information Service Group | 9.86 | +2.28% | 140M | 14M |
| 44 | 603123 | Beijing Cuiwei Tower | 9.06 | +1.80% | 137M | 15M |
| 45 | 002987 | Northking Information Technology | 10.95 | +0.92% | 131M | 12M |
| 46 | 002537 | HyUnion Holding | 5.80 | +1.05% | 130M | 23M |
| 47 | 002649 | Beyondsoft | 9.32 | +3.56% | 129M | 14M |
| 48 | 300531 | Urovo Technology | 14.95 | +1.91% | 129M | 9M |
| 49 | 920799 | Shanghai i2Finance Technology | 27.89 | -0.36% | 124M | 4M |
| 50 | 300047 | Shenzhen Tianyuan DIC Information Technology | 8.49 | +2.54% | 114M | 13M |
| 51 | 600850 | CETC Digital Technology | 13.58 | +2.18% | 108M | 8M |
| 52 | 688590 | Shanghai Newtouch Software | 11.29 | +4.83% | 107M | 10M |
| 53 | 000948 | Yunnan Nantian Electronics Information | 13.63 | +1.94% | 105M | 8M |
| 54 | 300465 | Global Infotech | 10.55 | +2.03% | 105M | 10M |
| 55 | 300925 | Shenzhen Farben Information Technology | 13.85 | +2.82% | 105M | 8M |
| 56 | 000796 | Caissa Tourism Group | 3.37 | +3.06% | 104M | 31M |
| 57 | 300180 | Huafon Microfibre | 4.04 | +2.02% | 82M | 20M |
| 58 | 300386 | Feitian Technologies | 10.80 | +1.69% | 79M | 7M |
| 59 | 600571 | Sunyard Technology | 10.15 | +1.70% | 73M | 7M |
| 60 | 300541 | Beijing Advanced Digital Technology | 9.12 | +2.01% | 61M | 7M |
| 61 | 688489 | Sansec Technology | 24.56 | +4.24% | 61M | 2M |
| 62 | 300542 | Brilliance Technology | 11.37 | +2.90% | 56M | 5M |
| 63 | 301208 | ChinaEtek Service & Technology | 26.50 | +2.87% | 42M | 2M |
| 64 | 300387 | Hubei Forbon Technology | 6.83 | +1.94% | 29M | 4M |
| 65 | 002098 | Fujian SBS Zipper Science & Technology | 7.17 | +0.84% | 25M | 4M |
| 66 | 688201 | Beijing Infosec Technologies | 7.21 | +0.42% | 21M | 3M |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)
