Shandong
Región · 100 valores · ths-882023
+1.34%
Variación
Suben
72
Bajan
21
Planos
7
Cambio medio
+0.97%
Importe
37.3B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 002580 | Shandong Sacred Sun Power Sources | 19.05 | +2.04% | 2.9B | 146M |
| 2 | 002086 | Shandong Oriental Ocean Sci-Tech | 3.28 | -4.09% | 2.7B | 805M |
| 3 | 002078 | Shandong Sun Paper | 13.99 | +0.65% | 497M | 36M |
| 4 | 300224 | Yantai Zhenghai Magnetic Material | 12.90 | +2.79% | 362M | 28M |
| 5 | 301069 | Shandong Kaisheng New Materials | 18.43 | +1.04% | 342M | 19M |
| 6 | 002948 | BANK Of Qingdao | 6.12 | +0.99% | 305M | 50M |
| 7 | 002958 | Qingdao Rural Commercial Bank | 2.97 | 0.00% | 297M | 99M |
| 8 | 002595 | Himile Mechanical Science And Technology | 42.32 | +2.47% | 246M | 6M |
| 9 | 300121 | Shandong Yanggu Huatai Chemical | 10.09 | -0.49% | 235M | 24M |
| 10 | 002891 | Yantai China PET Foods | 27.70 | -1.42% | 197M | 7M |
| 11 | 002073 | Mesnac | 6.00 | +2.92% | 195M | 33M |
| 12 | 002643 | Valiant | 11.78 | +3.15% | 186M | 16M |
| 13 | 002746 | Shandong Xiantan Group | 6.39 | 0.00% | 149M | 23M |
| 14 | 301035 | Shandong Weifang Rainbow Chemical | 44.19 | +2.86% | 142M | 3M |
| 15 | 301498 | Gambol Pet Group | 36.88 | -0.54% | 135M | 4M |
| 16 | 300233 | Shandong Jincheng Pharmaceutical Group | 11.64 | +2.11% | 129M | 11M |
| 17 | 002675 | Yantai Dongcheng Biochemicals | 13.10 | +1.63% | 127M | 10M |
| 18 | 002984 | Qingdao Sentury TIRE | 12.44 | -0.16% | 121M | 10M |
| 19 | 300321 | Shandong Tongda Island New Materials | 24.88 | -0.60% | 90M | 4M |
| 20 | 002382 | BLUE SAIL Medical | 5.60 | +1.08% | 89M | 16M |
| 21 | 002469 | Shandong Sunway Chemical Group | 5.63 | +2.55% | 79M | 14M |
| 22 | 002481 | Yantai Shuangta Food | 4.38 | -0.45% | 78M | 18M |
| 23 | 002810 | Shandong HEAD Group | 16.60 | +1.28% | 77M | 5M |
| 24 | 002588 | Stanley Agriculture Group | 7.28 | +0.41% | 76M | 10M |
| 25 | 002726 | Shandong Longda Meishi | 1.78 | 0.00% | 51M | 29M |
| 26 | 301296 | Shandong Newjf Technology Packaging | 6.10 | +0.66% | 18M | 3M |
| 27 | 000423 | Dong-E-E-Jiao | 50.53 | +1.12% | — | 8M |
| 28 | 000488 | Shandong Chenming Paper Holdings | 1.89 | +1.07% | — | 7M |
| 29 | 000498 | Shandong HI-Speed Road&bridge Group | 6.39 | +1.27% | — | 24M |
| 30 | 000554 | SINOPEC Shandong Taishan Pectroleum | 6.33 | -2.31% | — | 29M |
| 31 | 000726 | Luthai Textile | 6.00 | +0.17% | — | 5M |
| 32 | 000756 | Shandong Xinhua Pharmaceutical | 12.75 | +0.55% | — | 13M |
| 33 | 000869 | Yantai Changyu Pioneer Wine | 17.30 | -0.17% | — | 3M |
| 34 | 000921 | Hisense Home Appliances Group | 23.45 | +0.77% | — | 6M |
| 35 | 000951 | Sinotruk Jinan Truck | 19.94 | +0.40% | — | 13M |
| 36 | 000957 | Zhongtong Bus Holding | 9.81 | +1.34% | — | 8M |
| 37 | 001219 | Qingdao Foods | 23.23 | +6.07% | — | 47M |
| 38 | 001388 | Shandong Senter Electronic | 21.97 | +6.29% | — | 10M |
| 39 | 002083 | Sunvim Group | 9.17 | +4.56% | — | 40M |
| 40 | 002088 | Luyang Energy-Saving Materials | 10.08 | +10.04% | — | 50M |
| 41 | 002107 | Shandong Wohua Pharmaceutical | 6.08 | +0.50% | — | 8M |
| 42 | 002111 | Weihai Guangtai Airport Equipment | 7.89 | +1.02% | — | 4M |
| 43 | 002270 | Huaming Power Equipment | 19.34 | +0.94% | — | 13M |
| 44 | 002323 | Shandong Yabo Technology | 1.10 | +1.85% | — | 28M |
| 45 | 002353 | Yantai Jereh Oilfield Services Group | 88.27 | -1.92% | — | 47M |
| 46 | 002376 | Shandong New Beiyang Information Technology | 7.33 | -0.14% | — | 93M |
| 47 | 002379 | Shandong Hongqiao Aluminum Industry Holding | 14.85 | +0.07% | — | 31M |
| 48 | 002589 | Realcan Pharmaceutical Group | 2.87 | +1.06% | — | 30M |
| 49 | 002793 | Luoxin Pharmaceuticals Group Stock | 4.12 | +0.98% | — | 12M |
| 50 | 002921 | Shandong Liancheng Precision Manufacturing | 16.59 | +0.73% | — | 4M |
| 51 | 300143 | INKON Life Technology | 7.58 | +1.20% | — | 4M |
| 52 | 300443 | Jinlei Technology | 18.39 | +1.88% | — | 7M |
| 53 | 300654 | Astro-century Education & Technology | 10.61 | +3.11% | — | 16M |
| 54 | 301015 | Qingdao Baheal Medical | 25.76 | +0.16% | — | 16M |
| 55 | 301199 | MH Robot & Automation | 18.34 | +0.99% | — | 3M |
| 56 | 600017 | Rizhao PORT | 2.73 | -1.44% | — | 28M |
| 57 | 600022 | Shandong Iron And Steel | 1.27 | -0.78% | — | 43M |
| 58 | 600027 | Huadian Power International | 5.05 | -0.98% | — | 110M |
| 59 | 600060 | Hisense Visual Technology | 27.34 | +0.59% | — | 13M |
| 60 | 600188 | Yankuang Energy Group | 17.00 | -6.08% | — | 92M |
| 61 | 600219 | Shandong Nanshan Aluminium | 4.43 | +0.68% | — | 94M |
| 62 | 600223 | Lushang Freda Pharmaceutical | 5.43 | +1.50% | — | 7M |
| 63 | 600308 | Shandong Huatai Paper Industry | 2.93 | +0.34% | — | 6M |
| 64 | 600309 | Wanhua Chemical Group | 73.58 | +3.75% | — | 38M |
| 65 | 600350 | Shandong Hi-speed | 10.81 | -3.22% | — | 20M |
| 66 | 600467 | Shandong Homey Aquatic Evelopment | 2.24 | +0.45% | — | 44M |
| 67 | 600529 | Shandong Pharmaceutical Glass | 18.68 | -0.16% | — | 7M |
| 68 | 600586 | Shandong Jinjing Science & Technology Stock | 3.85 | +5.48% | — | 29M |
| 69 | 600587 | Shinva Medical Instrument | 12.85 | +0.47% | — | 10M |
| 70 | 600600 | Tsingtao Brewery | 53.26 | +0.02% | — | 8M |
| 71 | 600690 | Haier Smart Home | 21.42 | +2.10% | — | 47M |
| 72 | 600760 | AVIC Shenyang Aircraft | 48.86 | +0.23% | — | 13M |
| 73 | 600789 | Shandong Lukang Pharmaceutical | 7.23 | +0.56% | — | 19M |
| 74 | 600966 | Shandong Bohui Paper Industry | 4.29 | +1.66% | — | 10M |
| 75 | 601019 | Shandong Publishing&Media | 7.61 | +1.33% | — | 32M |
| 76 | 601058 | Sailun Group | 12.75 | +6.52% | — | 99M |
| 77 | 601298 | Qingdao Port International | 9.68 | -0.82% | — | 12M |
| 78 | 601366 | Liqun Commercial Group | 3.78 | -1.05% | — | 57M |
| 79 | 601678 | Befar Group | 4.73 | +3.50% | — | 71M |
| 80 | 601966 | Shandong Linglong Tyre | 10.75 | +2.67% | — | 17M |
| 81 | 603014 | Shandong Weigao Blood Purification Products | 34.15 | +0.89% | — | 3M |
| 82 | 603029 | ShanDong Swan Cotton Industrial Machinery Stock | 15.99 | +1.33% | — | 4M |
| 83 | 603102 | Weihai Baihe Biology Technological | 33.04 | +1.04% | — | 1M |
| 84 | 603167 | Bohai Ferry Group | 8.18 | +0.49% | — | 3M |
| 85 | 603187 | Qingdao Hiron Commercial Cold Chain | 10.28 | +1.98% | — | 5M |
| 86 | 603223 | Hengtong Logistic | 8.35 | +0.36% | — | 7M |
| 87 | 603278 | Shandong Daye | 15.08 | +3.86% | — | 82M |
| 88 | 603279 | Jingjin Equipment | 13.37 | +2.61% | — | 14M |
| 89 | 603367 | Cisen Pharmaceutical | 13.43 | +1.28% | — | 5M |
| 90 | 603708 | Jiajiayue Group | 9.63 | +2.01% | — | 8M |
| 91 | 603858 | Shandong Buchang Pharmaceuticals | 15.12 | +0.40% | — | 7M |
| 92 | 603967 | China Master Logistics | 12.44 | +0.40% | — | 3M |
| 93 | 605006 | Shandong Fiberglass Group | 14.00 | -1.96% | — | 39M |
| 94 | 688002 | Raytron Technology | 129.40 | -15.42% | — | 27M |
| 95 | 688087 | Intco Recycling Resources | 34.88 | +10.80% | — | 3M |
| 96 | 688363 | Bloomage Biotechnology | 35.04 | +1.10% | — | 3M |
| 97 | 920020 | 泰凯英 | — | — | — | — |
| 98 | 920195 | 三祥科技 | — | — | — | — |
| 99 | 920651 | 天罡股份 | — | — | — | — |
| 100 | 920670 | 数字人 | — | — | — | — |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)
