GMG International Tendering

国义招标 BJ920039 Forward-adjusted BSE
7.03 -0.10 -1.40%
Sectors
ThemeData Elements -2.10% ThemeCarbon Trading -0.65%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.98
High
7.13
Low
6.96
Prev close
7.13
Amplitude
2.38%
Volume
508.1K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.01
MA10
7.07
MA20
7.20
MA60
7.80
🕰 Time machine Pick a date to see history up to that day
GMG International Tendering BJ920039
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+281.58K
Net main flow, 5 days
-122.90K
Net main flow, 10 days
-7.30M

Super-large orders 0 · Large orders +281.58K · Net main ratio +6.22%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.98 7.13 6.96 7.03 508K
2 2026-11-05 6.97 7.22 6.96 7.13 1M
3 2026-11-04 6.91 7.04 6.83 7.04 673K
4 2026-11-03 6.90 7.10 6.87 6.91 653K
5 2026-11-02 6.80 7.00 6.72 6.94 609K
6 2026-10-30 7.04 7.08 6.76 6.78 630K
7 2026-10-29 7.23 7.24 6.98 7.02 616K
8 2026-10-28 7.19 7.33 7.17 7.23 599K
9 2026-10-27 7.40 7.48 7.19 7.19 599K
10 2026-10-26 7.35 7.50 7.32 7.40 725K
11 2026-10-23 7.27 7.47 7.08 7.40 1M
12 2026-10-22 7.39 7.48 7.22 7.39 767K

52W

Data range
6.66 5.1% 13.87

High/low over the last 250 trading days, and where the price sits.

← Stocks