Tonghuijiashi (beijing) Information Technology

*ST同辉 BJ920090 Forward-adjusted BSE
3.00 +0.23 +8.30%
Sectors
ThemeAI Agent -2.18% ThemeDeepSeek Concept -2.04% ThemeST板块 -0.06% ThemeXinchuang -2.58% ThemeMetaverse -1.92% ThemeOnline Education -1.89% ThemeMultimodal AI -2.25% ThemeVocational Education -1.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.79
High
3.22
Low
2.79
Prev close
2.77
Amplitude
15.52%
Volume
4.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
2.79
MA10
2.92
MA20
3.12
MA60
3.45
🕰 Time machine Pick a date to see history up to that day
Tonghuijiashi (beijing) Information Technology BJ920090
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-184.27K
Net main flow, 5 days
-1.85M
Net main flow, 10 days
-7.05M

Super-large orders 0 · Large orders -184.27K · Net main ratio -4.71%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.79 3.22 2.79 3.00 4M
2 2026-11-05 2.72 2.77 2.71 2.77 2M
3 2026-11-04 2.77 2.78 2.66 2.71 2M
4 2026-11-03 2.80 2.81 2.72 2.72 2M
5 2026-11-02 2.66 2.82 2.66 2.76 3M
6 2026-10-30 3.00 3.08 2.93 2.93 1M
7 2026-10-29 3.02 3.13 3.02 3.05 857K
8 2026-10-28 3.05 3.11 3.03 3.05 750K
9 2026-10-27 3.13 3.18 3.03 3.03 1M
10 2026-10-26 3.30 3.32 3.12 3.18 2M
11 2026-10-23 3.18 3.35 3.18 3.32 1M
12 2026-10-22 3.33 3.36 3.23 3.32 593K

52W

Data range
2.66 5.0% 9.50

High/low over the last 250 trading days, and where the price sits.

← Stocks