Jiangsu Lintex Advanced Materials

林泰新材 BJ920106 Forward-adjusted BSE
32.50 -0.57 -1.72%
Sectors
ThemeChina-Russia Trade -1.60% ThemeAgricultural Machinery -2.26% ThemeeVTOL (Flying Car) -2.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.09
High
32.96
Low
31.79
Prev close
33.07
Amplitude
3.54%
Volume
452.7K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.22
MA10
32.50
MA20
32.24
MA60
34.45
🕰 Time machine Pick a date to see history up to that day
Jiangsu Lintex Advanced Materials BJ920106
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-4.40M
Net main flow, 5 days
-10.22M
Net main flow, 10 days
-13.51M

Super-large orders 0 · Large orders -4.40M · Net main ratio -32.09%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.09 32.96 31.79 32.50 453K
2 2026-11-05 31.99 33.60 31.65 33.07 908K
3 2026-11-04 31.43 32.09 30.80 31.97 644K
4 2026-11-03 31.97 32.39 31.29 31.42 436K
5 2026-11-02 32.46 32.83 31.20 32.14 775K
6 2026-10-30 32.63 33.88 31.90 32.60 711K
7 2026-10-29 33.30 34.12 32.37 32.65 480K
8 2026-10-28 32.27 33.96 31.73 33.58 1M
9 2026-10-27 33.38 33.38 31.92 31.94 440K
10 2026-10-26 33.01 33.41 32.76 33.10 564K
11 2026-10-23 31.95 33.12 30.89 33.03 703K
12 2026-10-22 32.14 32.60 31.76 32.16 531K

52W

Data range
30.40 2.9% 103.61

High/low over the last 250 trading days, and where the price sits.

← Stocks