Henan Cocyber Information and Technology

众诚科技 BJ920207 Forward-adjusted BSE
22.04 -1.29 -5.53%
Sectors
ThemeAI Application -2.20% ThemeDeepSeek Concept -2.04% ThemeXinchuang -2.58% ThemeHuawei Ascend -2.55% ThemeHuawei Kunpeng -2.46% ThemeOnline Education -1.89% ThemeData Elements -2.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.94
High
22.86
Low
21.80
Prev close
23.33
Amplitude
4.54%
Volume
5.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.33
MA10
24.97
MA20
23.35
MA60
22.39
🕰 Time machine Pick a date to see history up to that day
Henan Cocyber Information and Technology BJ920207
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-34.23M
Net main flow, 5 days
-95.36M
Net main flow, 10 days
+109.45M

Super-large orders +1.13M · Large orders -35.37M · Net main ratio -22.87%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.94 22.86 21.80 22.04 6M
2 2026-11-05 21.79 23.76 21.73 23.33 9M
3 2026-11-04 21.22 22.49 20.86 22.16 7M
4 2026-11-03 22.71 23.04 21.05 21.15 7M
5 2026-11-02 22.64 23.60 21.00 22.99 8M
6 2026-10-30 24.01 25.80 22.44 22.44 10M
7 2026-10-29 27.80 28.00 24.80 24.80 13M
8 2026-10-28 30.13 34.49 28.70 28.91 15M
9 2026-10-27 29.79 32.89 29.66 30.86 12M
10 2026-10-26 30.00 35.97 28.20 31.01 19M
11 2026-10-23 21.45 28.34 21.45 28.34 13M
12 2026-10-22 21.24 22.40 21.05 21.80 4M

52W

Data range
19.48 7.3% 54.33

High/low over the last 250 trading days, and where the price sits.

← Stocks