Shanghai WeiMao Electronic

威贸电子 BJ920346 Forward-adjusted BSE
14.36 -0.29 -1.98%
Sectors
ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeHuawei Auto -2.38% ThemeXiaomi Auto -2.38% ThemeYangtze Delta Integration -1.99% ThemeChangan Auto Concept -2.15% ThemeeVTOL (Flying Car) -2.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.25
High
14.55
Low
14.04
Prev close
14.65
Amplitude
3.48%
Volume
617.3K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.33
MA10
14.68
MA20
14.97
MA60
15.07
🕰 Time machine Pick a date to see history up to that day
Shanghai WeiMao Electronic BJ920346
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-5.19M
Net main flow, 5 days
-13.35M
Net main flow, 10 days
-29.95M

Super-large orders 0 · Large orders -5.19M · Net main ratio -49.85%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.25 14.55 14.04 14.36 617K
2 2026-11-05 14.35 14.82 14.22 14.65 982K
3 2026-11-04 14.16 14.44 13.75 14.34 852K
4 2026-11-03 14.29 14.50 13.86 13.95 743K
5 2026-11-02 14.30 14.48 13.77 14.35 832K
6 2026-10-30 14.87 15.15 14.18 14.18 1M
7 2026-10-29 15.60 15.73 14.92 14.92 1M
8 2026-10-28 14.98 15.85 14.82 15.73 2M
9 2026-10-27 15.55 15.60 14.82 14.88 1M
10 2026-10-26 15.93 16.08 15.37 15.43 1M
11 2026-10-23 15.00 15.98 14.63 15.91 2M
12 2026-10-22 15.45 16.06 15.30 15.30 2M

52W

Data range
13.61 4.5% 30.37

High/low over the last 250 trading days, and where the price sits.

← Stocks