Guangdong Liwang New Energy

力王股份 BJ920627 Forward-adjusted BSE
18.11 -0.14 -0.77%
Sectors
ThemeHumanoid Robot +1.60% Theme固态电池 -0.44% ThemeNew Tobacco +1.02%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.53
High
18.70
Low
17.92
Prev close
18.25
Amplitude
4.27%
Volume
5.8M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
18.59
MA10
17.27
MA20
17.73
MA60
15.54
🕰 Time machine Pick a date to see history up to that day
Guangdong Liwang New Energy BJ920627
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+34.43M
Net main flow, 5 days
+32.01M
Net main flow, 10 days
+10.02M

Super-large orders +7.23M · Large orders +27.19M · Net main ratio +16.61%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 18.53 18.70 17.92 18.11 6M
2 2026-11-06 17.90 19.87 17.66 18.25 8M
3 2026-11-05 18.00 21.38 17.85 19.00 12M
4 2026-11-04 18.55 19.99 17.06 18.68 11M
5 2026-11-03 16.12 20.30 15.84 18.93 11M
6 2026-11-02 15.66 16.58 15.30 16.11 5M
7 2026-10-30 14.80 16.65 14.70 15.61 7M
8 2026-10-29 16.19 16.40 14.85 14.99 5M
9 2026-10-28 16.60 17.00 16.09 16.42 5M
10 2026-10-27 17.20 17.54 16.48 16.56 6M
11 2026-10-26 15.81 18.48 15.77 17.61 9M
12 2026-10-23 15.52 16.32 15.30 16.12 5M

52W

Data range
12.04 33.7% 30.07

High/low over the last 250 trading days, and where the price sits.

← Stocks