Geokang Technologies

基康技术 BJ920879 Forward-adjusted BSE
11.55 -0.11 -0.94%
Sectors
ThemePumped Storage -0.68% ThemeData Elements -2.10% Theme机器视觉 -3.01% ThemeYaxia Hydropower Concept -1.55%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.40
High
11.70
Low
11.12
Prev close
11.66
Amplitude
4.97%
Volume
654.0K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.43
MA10
11.72
MA20
11.86
MA60
12.46
🕰 Time machine Pick a date to see history up to that day
Geokang Technologies BJ920879
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-3.30M
Net main flow, 5 days
-10.84M
Net main flow, 10 days
-3.21M

Super-large orders 0 · Large orders -3.30M · Net main ratio -21.92%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.40 11.70 11.12 11.55 654K
2 2026-11-05 11.39 11.72 11.35 11.66 1M
3 2026-11-04 11.34 11.43 11.02 11.40 1M
4 2026-11-03 11.21 11.62 11.13 11.24 1M
5 2026-11-02 11.09 11.56 10.83 11.32 1M
6 2026-10-30 11.64 11.73 11.06 11.09 2M
7 2026-10-29 12.20 12.35 11.70 11.80 1M
8 2026-10-28 12.28 12.48 12.04 12.36 807K
9 2026-10-27 12.56 12.66 12.05 12.16 1M
10 2026-10-26 12.66 12.85 12.49 12.57 1M
11 2026-10-23 11.99 12.56 11.80 12.53 2M
12 2026-10-22 11.89 12.36 11.89 12.05 2M

52W

Data range
10.83 3.6% 30.96

High/low over the last 250 trading days, and where the price sits.

← Stocks