Shandong Guozi Software

国子软件 BJ920953 Forward-adjusted BSE
22.95 +0.62 +2.78%
Sectors
ThemeAI Application +3.33% ThemeFacial Recognition +2.79% ThemeXinchuang +3.06% ThemeHuawei Kunpeng +3.18% ThemeData Security +3.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.10
High
23.16
Low
21.93
Prev close
22.33
Amplitude
5.51%
Volume
1.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
21.99
MA10
22.63
MA20
22.74
MA60
22.91
🕰 Time machine Pick a date to see history up to that day
Shandong Guozi Software BJ920953
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-9.15M
Net main flow, 5 days
-12.00M
Net main flow, 10 days
-39.45M

Super-large orders 0 · Large orders -9.15M · Net main ratio -28.42%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 22.10 23.16 21.93 22.95 2M
2 2026-11-04 21.67 22.48 21.25 22.33 2M
3 2026-11-03 22.30 22.77 21.48 21.78 1M
4 2026-11-02 21.01 22.35 20.68 22.01 2M
5 2026-10-30 21.49 22.28 20.88 20.88 1M
6 2026-10-29 23.25 23.28 21.50 21.52 2M
7 2026-10-28 22.84 23.42 22.60 23.24 2M
8 2026-10-27 23.86 24.10 22.71 22.96 2M
9 2026-10-26 24.30 24.58 23.89 24.00 2M
10 2026-10-23 22.82 24.82 22.60 24.64 4M
11 2026-10-22 23.13 23.81 23.03 23.24 2M
12 2026-10-21 23.72 24.18 22.74 23.55 3M

52W

Data range
19.49 11.1% 50.80

High/low over the last 250 trading days, and where the price sits.

← Stocks