000698

SH000698 Forward-adjusted

1,494.31 +32.96 +2.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1,456.88

High

1,498.45

Low

1,452.51

Prev close

1,461.35

Amplitude

3.14%

Volume

901.4M

Trading days

Data range

2026-10-09 ~ 2026-11-11

MA5

1,460.64

MA10

1,416.11

MA20

1,461.90

MA60

—

🕰 Time machine Pick a date to see history up to that day

000698 SH000698

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-11-11	1,456.88	1,498.45	1,452.51	1,494.31	901M
2	2026-11-10	1,467.84	1,482.08	1,454.71	1,461.35	861M
3	2026-11-09	1,453.39	1,466.59	1,429.76	1,434.81	905M
4	2026-11-06	1,408.56	1,467.20	1,408.56	1,430.79	1B
5	2026-11-05	1,418.97	1,518.66	1,418.97	1,481.95	1B
6	2026-11-04	1,315.40	1,444.26	1,303.40	1,441.63	1B
7	2026-11-03	1,354.23	1,366.34	1,299.42	1,308.95	959M
8	2026-11-02	1,346.47	1,389.63	1,319.37	1,370.10	1B
9	2026-10-30	1,361.97	1,410.99	1,328.49	1,328.49	1B
10	2026-10-29	1,465.70	1,465.70	1,407.19	1,408.74	972M
11	2026-10-28	1,446.90	1,499.42	1,439.56	1,476.77	937M
12	2026-10-27	1,514.55	1,524.08	1,422.46	1,422.60	855M

Data range

1,299.42 52.9% 1,667.96

High/low over the last 250 trading days, and where the price sits.

← Stocks