Shanghai International Airport

上海机场 SH600009 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
24.71 -0.01 -0.04%
Sectors
ThemeShanghai Free Trade Zone -1.83% ThemeDuty-free -1.13% ThemeYangtze Delta Integration -1.99% IndustryAirport & Aviation -0.91% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.50
High
24.86
Low
24.40
Prev close
24.72
Amplitude
1.86%
Volume
10.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.61
MA10
24.23
MA20
23.65
MA60
23.21
🕰 Time machine Pick a date to see history up to that day
Shanghai International Airport SH600009
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+10.21M
Net main flow, 5 days
+349.01M
Net main flow, 10 days
+685.94M

Super-large orders +1.92M · Large orders +8.28M · Net main ratio +3.84%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.50 24.86 24.40 24.71 11M
2 2026-11-05 24.70 24.74 24.37 24.72 11M
3 2026-11-04 24.70 24.91 24.44 24.47 16M
4 2026-11-03 24.47 24.79 24.36 24.75 15M
5 2026-11-02 24.09 24.56 24.02 24.41 17M
6 2026-10-30 23.68 24.28 23.57 24.12 15M
7 2026-10-29 23.79 24.15 23.70 23.79 11M
8 2026-10-28 23.80 24.18 23.59 23.80 12M
9 2026-10-27 23.70 24.18 23.58 23.84 17M
10 2026-10-26 22.71 23.74 22.68 23.70 22M
11 2026-10-23 22.60 22.88 22.46 22.82 8M
12 2026-10-22 22.61 22.78 22.43 22.66 6M

52W

Data range
21.92 22.4% 34.39

High/low over the last 250 trading days, and where the price sits.

← Stocks