Hua Xia Bank

华夏银行 SH600015 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
6.54 +0.03 +0.46%
Sectors
ThemeCSF Holdings -0.60% ThemeCIPS +2.15% ThemeYangtze Delta Integration +2.16% IndustryBanks -0.73% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.49
High
6.55
Low
6.45
Prev close
6.51
Amplitude
1.54%
Volume
35.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
6.56
MA10
6.46
MA20
6.38
MA60
6.42
🕰 Time machine Pick a date to see history up to that day
Hua Xia Bank SH600015
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-3.71M
Net main flow, 5 days
+327.74M
Net main flow, 10 days
+644.07M

Super-large orders -52.33M · Large orders +48.62M · Net main ratio -0.68%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.49 6.55 6.45 6.54 35M
2 2026-11-05 6.56 6.58 6.45 6.51 84M
3 2026-11-04 6.62 6.67 6.55 6.56 100M
4 2026-11-03 6.55 6.64 6.49 6.63 117M
5 2026-11-02 6.38 6.60 6.37 6.54 201M
6 2026-10-30 6.34 6.39 6.30 6.39 74M
7 2026-10-29 6.36 6.40 6.33 6.34 70M
8 2026-10-28 6.37 6.39 6.29 6.36 62M
9 2026-10-27 6.31 6.39 6.28 6.38 80M
10 2026-10-26 6.21 6.34 6.20 6.32 86M
11 2026-10-23 6.20 6.24 6.15 6.21 78M
12 2026-10-22 6.28 6.28 6.19 6.20 79M

52W

Data range
5.99 45.5% 7.20

High/low over the last 250 trading days, and where the price sits.

← Stocks