Shanghai International Port
上港集团 SH600018 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
5.68
+0.06
+1.07%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.58
High
5.71
Low
5.51
Prev close
5.62
Amplitude
3.56%
Volume
76.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.68
MA10
5.61
MA20
5.53
MA60
5.39
Shanghai International Port
SH600018
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+20.46M
Net main flow, 5 days
+330.60M
Net main flow, 10 days
+411.98M
Super-large orders +2.09M · Large orders +18.37M · Net main ratio +4.77%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.58 | 5.71 | 5.51 | 5.68 | 76M |
| 2 | 2026-11-05 | 5.68 | 5.68 | 5.58 | 5.62 | 58M |
| 3 | 2026-11-04 | 5.70 | 5.74 | 5.65 | 5.68 | 66M |
| 4 | 2026-11-03 | 5.76 | 5.78 | 5.64 | 5.70 | 69M |
| 5 | 2026-11-02 | 5.76 | 5.85 | 5.68 | 5.73 | 105M |
| 6 | 2026-10-30 | 5.62 | 5.84 | 5.61 | 5.80 | 143M |
| 7 | 2026-10-29 | 5.43 | 5.50 | 5.38 | 5.48 | 44M |
| 8 | 2026-10-28 | 5.47 | 5.48 | 5.38 | 5.43 | 47M |
| 9 | 2026-10-27 | 5.43 | 5.50 | 5.38 | 5.48 | 54M |
| 10 | 2026-10-26 | 5.34 | 5.50 | 5.34 | 5.45 | 64M |
| 11 | 2026-10-23 | 5.41 | 5.45 | 5.34 | 5.35 | 61M |
| 12 | 2026-10-22 | 5.49 | 5.49 | 5.39 | 5.42 | 46M |
52W
Data range
4.50
87.5%
5.85
High/low over the last 250 trading days, and where the price sits.
← Stocks