Shanghai Electric Power

上海电力 SH600021 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
11.76 +0.01 +0.09%
Sectors
ThemeNatural Gas -0.94% ThemeCarbon Trading -0.65% ThemeYangtze Delta Integration -1.99% IndustryPower +0.76% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.56
High
11.87
Low
11.50
Prev close
11.75
Amplitude
3.15%
Volume
19.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.58
MA10
11.58
MA20
11.86
MA60
13.05
🕰 Time machine Pick a date to see history up to that day
Shanghai Electric Power SH600021
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.56M
Net main flow, 5 days
+89.24M
Net main flow, 10 days
+116.40M

Super-large orders -780.81K · Large orders -11.78M · Net main ratio -5.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.56 11.87 11.50 11.76 19M
2 2026-11-05 11.68 11.85 11.63 11.75 22M
3 2026-11-04 11.44 11.75 11.40 11.68 27M
4 2026-11-03 11.23 11.47 11.18 11.44 21M
5 2026-11-02 10.99 11.30 10.95 11.25 25M
6 2026-10-30 11.41 11.55 11.22 11.24 21M
7 2026-10-29 11.65 11.66 11.44 11.48 17M
8 2026-10-28 11.70 11.80 11.63 11.66 13M
9 2026-10-27 11.89 12.02 11.67 11.67 14M
10 2026-10-26 11.93 12.03 11.83 11.89 12M
11 2026-10-23 11.71 11.95 11.50 11.93 21M
12 2026-10-22 11.95 11.96 11.77 11.78 13M

52W

Data range
10.95 4.0% 31.41

High/low over the last 250 trading days, and where the price sits.

← Stocks