China Merchants Bank

招商银行 SH600036 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
42.69 +0.15 +0.35%
Sectors
ThemeCIPS +2.15% IndustryBanks -0.73% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
42.88
High
42.92
Low
42.51
Prev close
42.54
Amplitude
0.96%
Volume
42.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
42.73
MA10
42.78
MA20
42.63
MA60
41.01
🕰 Time machine Pick a date to see history up to that day
China Merchants Bank SH600036
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+75.76M
Net main flow, 5 days
+354.72M
Net main flow, 10 days
+473.63M

Super-large orders -377.64M · Large orders +453.40M · Net main ratio +1.69%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 42.88 42.92 42.51 42.69 42M
2 2026-11-05 42.45 42.55 41.82 42.54 106M
3 2026-11-04 42.67 43.09 42.20 42.54 135M
4 2026-11-03 43.16 43.28 41.73 42.69 168M
5 2026-11-02 43.66 44.01 42.72 43.18 129M
6 2026-10-30 43.29 43.55 42.80 43.55 103M
7 2026-10-29 42.50 43.03 42.09 42.94 109M
8 2026-10-28 42.51 42.68 41.85 42.13 108M
9 2026-10-27 42.30 43.06 42.04 42.99 87M
10 2026-10-26 41.49 42.50 41.43 42.50 95M
11 2026-10-23 41.70 42.38 41.42 41.77 123M
12 2026-10-22 41.87 42.30 41.45 41.82 99M

52W

Data range
34.28 86.4% 44.01

High/low over the last 250 trading days, and where the price sits.

← Stocks