China United Network Communications

中国联通 SH600050 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
4.42 -0.05 -1.12%
Sectors
Theme6G Concept +1.76% ThemeCentral SOEs +0.72% ThemeBank Shareholding +1.51% ThemeData Security +3.25% ThemeData Elements +3.11% ThemeMobile Payment +2.35% ThemeQuantum Technology +2.23% IndustryCommunication Services +3.96% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.45
High
4.46
Low
4.40
Prev close
4.47
Amplitude
1.34%
Volume
152.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
4.46
MA10
4.42
MA20
4.40
MA60
4.30
🕰 Time machine Pick a date to see history up to that day
China United Network Communications SH600050
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+80.38M
Net main flow, 5 days
+559.89M
Net main flow, 10 days
+798.38M

Super-large orders +80.23M · Large orders +141.32K · Net main ratio +11.98%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 4.45 4.46 4.40 4.42 152M
2 2026-11-04 4.54 4.56 4.45 4.47 217M
3 2026-11-03 4.45 4.55 4.39 4.55 311M
4 2026-11-02 4.42 4.45 4.39 4.45 173M
5 2026-10-30 4.42 4.42 4.34 4.39 130M
6 2026-10-29 4.40 4.43 4.34 4.40 157M
7 2026-10-28 4.44 4.45 4.31 4.36 155M
8 2026-10-27 4.40 4.44 4.36 4.39 136M
9 2026-10-26 4.37 4.42 4.34 4.42 161M
10 2026-10-23 4.31 4.35 4.25 4.35 184M
11 2026-10-22 4.34 4.35 4.27 4.29 180M
12 2026-10-21 4.48 4.48 4.29 4.31 225M

52W

Data range
3.93 31.7% 5.48

High/low over the last 250 trading days, and where the price sits.

← Stocks