Xiamen Xiangyu
厦门象屿 SH600057 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.28
+0.06
+0.96%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.24
High
6.32
Low
6.16
Prev close
6.22
Amplitude
2.57%
Volume
20.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
6.17
MA10
6.07
MA20
6.08
MA60
6.20
Xiamen Xiangyu
SH600057
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+11.84M
Net main flow, 5 days
+36.08M
Net main flow, 10 days
+48.25M
Super-large orders +5.01M · Large orders +6.83M · Net main ratio +9.45%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 6.24 | 6.32 | 6.16 | 6.28 | 20M |
| 2 | 2026-11-04 | 6.22 | 6.28 | 6.13 | 6.22 | 28M |
| 3 | 2026-11-03 | 6.13 | 6.24 | 6.06 | 6.22 | 27M |
| 4 | 2026-11-02 | 6.08 | 6.23 | 6.04 | 6.14 | 34M |
| 5 | 2026-10-30 | 5.93 | 6.11 | 5.85 | 5.99 | 20M |
| 6 | 2026-10-29 | 5.93 | 5.94 | 5.84 | 5.93 | 12M |
| 7 | 2026-10-28 | 5.97 | 5.99 | 5.90 | 5.92 | 12M |
| 8 | 2026-10-27 | 6.05 | 6.10 | 5.91 | 5.93 | 12M |
| 9 | 2026-10-26 | 5.98 | 6.07 | 5.94 | 6.04 | 11M |
| 10 | 2026-10-23 | 5.90 | 6.00 | 5.81 | 5.99 | 14M |
| 11 | 2026-10-22 | 6.02 | 6.02 | 5.90 | 5.90 | 11M |
| 12 | 2026-10-21 | 6.03 | 6.08 | 5.98 | 6.00 | 9M |
52W
Data range
5.34
24.5%
9.18
High/low over the last 250 trading days, and where the price sits.
← Stocks