Ginwa Enterprise
ST金花 SH600080 Forward-adjusted MAIN
3.98
-0.02
-0.50%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.94
High
4.02
Low
3.90
Prev close
4.00
Amplitude
3.00%
Volume
1.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
3.97
MA10
3.99
MA20
4.13
MA60
4.59
Ginwa Enterprise
SH600080
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-896.37K
Net main flow, 5 days
-6.86M
Net main flow, 10 days
-22.95M
Super-large orders -1.17M · Large orders +278.06K · Net main ratio -13.37%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.94 | 4.02 | 3.90 | 3.98 | 2M |
| 2 | 2026-11-05 | 4.01 | 4.07 | 3.98 | 4.00 | 2M |
| 3 | 2026-11-04 | 3.96 | 4.02 | 3.93 | 3.99 | 2M |
| 4 | 2026-11-03 | 3.89 | 4.01 | 3.89 | 3.93 | 2M |
| 5 | 2026-11-02 | 3.89 | 3.96 | 3.79 | 3.93 | 2M |
| 6 | 2026-10-30 | 3.91 | 4.05 | 3.89 | 3.90 | 2M |
| 7 | 2026-10-29 | 4.06 | 4.06 | 3.96 | 3.97 | 2M |
| 8 | 2026-10-28 | 4.04 | 4.10 | 4.02 | 4.03 | 1M |
| 9 | 2026-10-27 | 4.18 | 4.23 | 4.03 | 4.05 | 1M |
| 10 | 2026-10-26 | 4.15 | 4.23 | 4.11 | 4.17 | 1M |
| 11 | 2026-10-23 | 4.14 | 4.18 | 3.99 | 4.17 | 3M |
| 12 | 2026-10-22 | 4.24 | 4.25 | 4.13 | 4.13 | 2M |
52W
Data range
3.79
3.4%
9.35
High/low over the last 250 trading days, and where the price sits.
← Stocks