TBEA
特变电工 SH600089 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
18.92
+0.41
+2.22%
Sectors
ThemeXinjiang Revitalization
-1.20%
ThemeFlexible DC Transmission
-1.88%
ThemeCoal Chemical Concept
-0.97%
ThemeUltra-high Voltage
-1.75%
ThemePower IoT
-1.68%
ThemeWestern Development
-1.49%
ThemeUltra-Supercritical Power
-0.59%
ThemeXiong'an New Area
-1.43%
ThemeGold Concept
-2.01%
IndustryConglomerates
-1.16%
RegionXinjiang
+0.59%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.26
High
19.16
Low
18.15
Prev close
18.51
Amplitude
5.46%
Volume
127.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.22
MA10
17.98
MA20
17.71
MA60
18.66
TBEA
SH600089
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+147.44M
Net main flow, 5 days
+458.23M
Net main flow, 10 days
+702.61M
Super-large orders +170.10M · Large orders -22.66M · Net main ratio +6.14%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 18.26 | 19.16 | 18.15 | 18.92 | 127M |
| 2 | 2026-11-05 | 18.10 | 18.67 | 18.01 | 18.51 | 96M |
| 3 | 2026-11-04 | 18.09 | 18.18 | 17.77 | 18.16 | 71M |
| 4 | 2026-11-03 | 17.68 | 18.06 | 17.44 | 18.00 | 80M |
| 5 | 2026-11-02 | 17.50 | 17.54 | 17.22 | 17.49 | 44M |
| 6 | 2026-10-30 | 17.62 | 17.62 | 17.21 | 17.37 | 49M |
| 7 | 2026-10-29 | 18.10 | 18.10 | 17.60 | 17.79 | 38M |
| 8 | 2026-10-28 | 18.30 | 18.31 | 17.71 | 17.83 | 52M |
| 9 | 2026-10-27 | 17.77 | 18.17 | 17.63 | 17.94 | 69M |
| 10 | 2026-10-26 | 17.71 | 17.84 | 17.53 | 17.80 | 47M |
| 11 | 2026-10-23 | 17.30 | 17.69 | 16.92 | 17.65 | 79M |
| 12 | 2026-10-22 | 17.40 | 17.40 | 17.12 | 17.38 | 47M |
52W
Data range
16.78
13.3%
32.92
High/low over the last 250 trading days, and where the price sits.
← Stocks