Guangzhou Development Group

广州发展 SH600098 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
6.89 +0.11 +1.62%
Sectors
ThemeCombustible Ice +0.04% ThemeNatural Gas -0.94% ThemePumped Storage -0.68% ThemeUltra-Supercritical Power -0.59% IndustryPower +0.76% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.72
High
6.94
Low
6.68
Prev close
6.78
Amplitude
3.83%
Volume
24.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.80
MA10
6.64
MA20
6.49
MA60
6.33
🕰 Time machine Pick a date to see history up to that day
Guangzhou Development Group SH600098
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.77M
Net main flow, 5 days
+79.59M
Net main flow, 10 days
+97.72M

Super-large orders -5.19M · Large orders -575.75K · Net main ratio -3.39%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.72 6.94 6.68 6.89 25M
2 2026-11-05 6.76 6.79 6.64 6.78 22M
3 2026-11-04 6.84 6.92 6.74 6.76 28M
4 2026-11-03 6.75 6.84 6.73 6.80 25M
5 2026-11-02 6.64 6.81 6.60 6.79 40M
6 2026-10-30 6.47 6.78 6.43 6.70 41M
7 2026-10-29 6.46 6.50 6.39 6.48 17M
8 2026-10-28 6.37 6.45 6.35 6.44 15M
9 2026-10-27 6.32 6.39 6.29 6.37 13M
10 2026-10-26 6.25 6.36 6.22 6.34 14M
11 2026-10-23 6.27 6.28 6.13 6.23 17M
12 2026-10-22 6.38 6.38 6.23 6.28 14M

52W

Data range
5.85 43.3% 8.25

High/low over the last 250 trading days, and where the price sits.

← Stocks