SAIC Motor

上汽集团 SH600104 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
10.46 -0.22 -2.06%
Sectors
ThemeShanghai Free Trade Zone -1.83% ThemeHuawei Auto -2.38% Theme固态电池 -2.36% ThemeBattery Swap -1.95% ThemeRide-hailing -1.87% ThemeCSF Holdings +0.39% ThemeSuper Brands -0.65% ThemeFootball Concept -1.60% ThemeYangtze Delta Integration -1.99% IndustryAutomobiles -1.28% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.53
High
10.60
Low
10.46
Prev close
10.68
Amplitude
1.31%
Volume
32.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.64
MA10
10.68
MA20
10.71
MA60
10.66
🕰 Time machine Pick a date to see history up to that day
SAIC Motor SH600104
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+5.20M
Net main flow, 5 days
+157.90M
Net main flow, 10 days
+411.75M

Super-large orders -2.57M · Large orders +7.77M · Net main ratio +1.54%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.53 10.60 10.46 10.46 32M
2 2026-11-05 10.73 10.80 10.64 10.68 31M
3 2026-11-04 10.81 10.89 10.62 10.71 39M
4 2026-11-03 10.59 10.80 10.55 10.77 42M
5 2026-11-02 10.22 10.65 10.20 10.58 58M
6 2026-10-30 10.60 10.60 10.15 10.22 68M
7 2026-10-29 10.91 10.95 10.81 10.85 23M
8 2026-10-28 10.87 10.98 10.83 10.90 32M
9 2026-10-27 10.84 10.94 10.80 10.80 29M
10 2026-10-26 10.63 10.88 10.61 10.87 41M
11 2026-10-23 10.42 10.72 10.36 10.67 44M
12 2026-10-22 10.56 10.56 10.42 10.45 30M

52W

Data range
9.18 16.9% 16.79

High/low over the last 250 trading days, and where the price sits.

← Stocks