ZHE Jiang DONG RI
浙江东日 SH600113 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
24.04
-0.66
-2.67%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.84
High
24.60
Low
23.81
Prev close
24.70
Amplitude
3.20%
Volume
3.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.48
MA10
24.36
MA20
25.79
MA60
28.93
ZHE Jiang DONG RI
SH600113
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.34M
Net main flow, 5 days
+73.66M
Net main flow, 10 days
+110.34M
Super-large orders -3.82M · Large orders -527.48K · Net main ratio -4.98%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.84 | 24.60 | 23.81 | 24.04 | 4M |
| 2 | 2026-11-05 | 24.30 | 25.03 | 24.30 | 24.70 | 4M |
| 3 | 2026-11-04 | 24.29 | 24.82 | 23.68 | 24.49 | 7M |
| 4 | 2026-11-03 | 24.77 | 25.81 | 24.05 | 24.29 | 9M |
| 5 | 2026-11-02 | 25.95 | 26.00 | 22.50 | 24.89 | 15M |
| 6 | 2026-10-30 | 22.00 | 24.62 | 21.41 | 24.62 | 9M |
| 7 | 2026-10-29 | 23.78 | 23.78 | 22.29 | 22.38 | 10M |
| 8 | 2026-10-28 | 24.05 | 24.70 | 23.70 | 24.02 | 6M |
| 9 | 2026-10-27 | 26.04 | 26.55 | 24.11 | 24.15 | 5M |
| 10 | 2026-10-26 | 26.17 | 26.34 | 25.55 | 26.03 | 3M |
| 11 | 2026-10-23 | 26.55 | 26.75 | 24.22 | 26.18 | 7M |
| 12 | 2026-10-22 | 27.48 | 27.63 | 26.85 | 26.88 | 2M |
52W
Data range
21.41
5.6%
68.72
High/low over the last 250 trading days, and where the price sits.
← Stocks