China Spacesat

中国卫星 SH600118 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
55.00 -1.89 -3.32%
Sectors
ThemeCentral SOEs -1.07% ThemeLow-altitude Economy -2.10% ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% ThemeSpatiotemporal Big Data -1.92% IndustryDefense Equipment -1.30%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
54.00
High
56.65
Low
54.00
Prev close
56.89
Amplitude
4.66%
Volume
29.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
55.29
MA10
53.87
MA20
52.59
MA60
57.80
🕰 Time machine Pick a date to see history up to that day
China Spacesat SH600118
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-170.62M
Net main flow, 5 days
-207.22M
Net main flow, 10 days
+1.49B

Super-large orders -107.82M · Large orders -62.80M · Net main ratio -10.29%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 54.00 56.65 54.00 55.00 30M
2 2026-11-05 54.90 58.38 54.85 56.89 51M
3 2026-11-04 52.55 57.26 51.11 56.19 66M
4 2026-11-03 54.54 56.35 52.55 52.68 44M
5 2026-11-02 55.36 56.38 52.80 55.70 56M
6 2026-10-30 56.00 59.72 54.90 55.91 89M
7 2026-10-29 50.60 55.90 50.55 55.90 57M
8 2026-10-28 49.23 51.21 48.51 50.82 23M
9 2026-10-27 51.00 51.47 48.80 48.87 12M
10 2026-10-26 51.00 51.95 50.16 50.71 13M
11 2026-10-23 49.40 51.50 48.10 51.44 21M
12 2026-10-22 52.00 52.34 50.13 50.18 13M

52W

Data range
39.54 17.5% 127.76

High/low over the last 250 trading days, and where the price sits.

← Stocks