Y.U.D. Yangtze River Investment Industry

*ST长投 SH600119 Forward-adjusted MAIN
4.84 +0.11 +2.33%
Sectors
ThemeST板块 +1.63% ThemeShanghai Free Trade Zone +1.78% ThemeUnified Market +1.29% ThemeYangtze Delta Integration +2.16% IndustryLogistics +1.44% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.65
High
4.85
Low
4.65
Prev close
4.73
Amplitude
4.23%
Volume
1.5M
Trading days
251
Data range
2025-10-24 ~ 2026-11-06
MA5
4.69
MA10
4.53
MA20
4.54
MA60
4.74
🕰 Time machine Pick a date to see history up to that day
Y.U.D. Yangtze River Investment Industry SH600119
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-890.41K
Net main flow, 5 days
-6.14M
Net main flow, 10 days
-18.91M

Super-large orders 0 · Large orders -890.41K · Net main ratio -10.52%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.65 4.85 4.65 4.84 1M
2 2026-11-05 4.61 4.76 4.61 4.73 2M
3 2026-11-04 4.62 4.67 4.58 4.62 2M
4 2026-11-03 4.64 4.69 4.51 4.63 2M
5 2026-11-02 4.40 4.67 4.40 4.61 3M
6 2026-10-30 4.30 4.63 4.30 4.46 4M
7 2026-10-29 4.39 4.39 4.28 4.29 1M
8 2026-10-28 4.40 4.41 4.30 4.37 1M
9 2026-10-27 4.49 4.54 4.30 4.35 2M
10 2026-10-26 4.37 4.52 4.37 4.44 2M
11 2026-10-23 4.41 4.42 4.15 4.41 2M
12 2026-10-22 4.48 4.50 4.35 4.41 756K

52W

Data range
3.84 17.8% 9.46

High/low over the last 250 trading days, and where the price sits.

← Stocks