China Jushi

中国巨石 SH600176 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
27.53 -1.50 -5.17%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026三季报预增 +1.34% Theme2026 H1 Pre-increase +1.87% ThemeDeepSeek Concept +2.85% ThemePEEK Material +2.00% ThemeCentral SOEs +0.72% ThemeYangtze Delta Integration +2.16% IndustryBuilding Materials +2.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.06
High
28.08
Low
26.50
Prev close
29.03
Amplitude
5.44%
Volume
125.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
28.07
MA10
28.99
MA20
31.91
MA60
39.20
🕰 Time machine Pick a date to see history up to that day
China Jushi SH600176
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-205.45M
Net main flow, 5 days
-325.55M
Net main flow, 10 days
-557.46M

Super-large orders -83.48M · Large orders -121.97M · Net main ratio -3.78%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.06 28.08 26.50 27.53 125M
2 2026-11-05 27.91 29.87 27.85 29.03 188M
3 2026-11-04 26.97 29.19 26.00 28.93 207M
4 2026-11-03 27.68 28.42 26.48 26.68 137M
5 2026-11-02 28.00 28.65 27.45 28.18 124M
6 2026-10-30 28.00 29.22 27.20 27.68 145M
7 2026-10-29 30.98 31.22 29.32 29.32 122M
8 2026-10-28 30.90 31.75 30.63 31.35 120M
9 2026-10-27 31.35 31.75 30.35 30.37 99M
10 2026-10-26 32.47 32.48 30.69 30.85 123M
11 2026-10-23 31.76 33.13 30.34 32.90 161M
12 2026-10-22 34.85 34.90 32.54 32.56 126M

52W

Data range
14.59 20.7% 77.20

High/low over the last 250 trading days, and where the price sits.

← Stocks