Datang Telecom Technology

大唐电信 SH600198 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
6.38 -0.13 -2.00%
Sectors
ThemeMCU Chips -3.10% ThemeSMIC Concept -2.78% ThemeFacial Recognition -2.45% ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeData Security -2.66% ThemeWireless Charging -2.86% ThemeMobile Payment -2.43% ThemeOnline Games -2.01% IndustrySemiconductors -3.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.31
High
6.47
Low
6.30
Prev close
6.51
Amplitude
2.61%
Volume
8.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.39
MA10
6.50
MA20
6.73
MA60
7.32
🕰 Time machine Pick a date to see history up to that day
Datang Telecom Technology SH600198
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.76M
Net main flow, 5 days
-18.96M
Net main flow, 10 days
-45.34M

Super-large orders -125.23K · Large orders -4.63M · Net main ratio -9.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.31 6.47 6.30 6.38 8M
2 2026-11-05 6.40 6.58 6.40 6.51 13M
3 2026-11-04 6.30 6.52 6.27 6.48 14M
4 2026-11-03 6.25 6.35 6.18 6.30 10M
5 2026-11-02 6.10 6.28 6.00 6.26 12M
6 2026-10-30 6.21 6.39 6.06 6.07 18M
7 2026-10-29 6.75 6.79 6.51 6.51 12M
8 2026-10-28 6.84 6.88 6.70 6.80 10M
9 2026-10-27 7.03 7.04 6.81 6.82 11M
10 2026-10-26 6.90 6.98 6.87 6.90 8M
11 2026-10-23 6.69 7.00 6.55 6.97 16M
12 2026-10-22 6.89 7.18 6.80 6.80 14M

52W

Data range
6.00 5.9% 12.48

High/low over the last 250 trading days, and where the price sits.

← Stocks