Shandong Nanshan Aluminium

南山铝业 SH600219 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
4.37 -0.06 -1.35%
Sectors
ThemeInsurance Investment -0.80% ThemeLarge Aircraft -1.71% ThemeCSF Holdings +0.39% ThemeHigh-speed Rail -1.62% IndustryIndustrial Metals -2.03% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.37
High
4.41
Low
4.33
Prev close
4.43
Amplitude
1.81%
Volume
75.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.35
MA10
4.32
MA20
4.35
MA60
4.63
🕰 Time machine Pick a date to see history up to that day
Shandong Nanshan Aluminium SH600219
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-47.04M
Net main flow, 5 days
+200.08M
Net main flow, 10 days
+371.24M

Super-large orders -15.55M · Large orders -31.49M · Net main ratio -14.27%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.37 4.41 4.33 4.37 75M
2 2026-11-05 4.39 4.45 4.38 4.43 94M
3 2026-11-04 4.31 4.41 4.30 4.40 146M
4 2026-11-03 4.27 4.38 4.26 4.31 157M
5 2026-11-02 4.30 4.31 4.25 4.26 95M
6 2026-10-30 4.21 4.34 4.19 4.27 110M
7 2026-10-29 4.25 4.27 4.22 4.24 76M
8 2026-10-28 4.37 4.39 4.26 4.27 107M
9 2026-10-27 4.29 4.39 4.28 4.38 121M
10 2026-10-26 4.27 4.36 4.24 4.29 100M
11 2026-10-23 4.18 4.29 4.14 4.28 100M
12 2026-10-22 4.27 4.29 4.21 4.23 91M

52W

Data range
3.74 13.8% 8.31

High/low over the last 250 trading days, and where the price sits.

← Stocks