Qingdao Citymedia
城市传媒 SH600229 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
6.42
+0.58
+9.93%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.03
High
6.42
Low
6.01
Prev close
5.84
Amplitude
7.02%
Volume
8.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.89
MA10
5.82
MA20
5.93
MA60
5.60
Qingdao Citymedia
SH600229
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+30.25M
Net main flow, 5 days
+71.90M
Net main flow, 10 days
+187.49M
Super-large orders +35.65M · Large orders -5.39M · Net main ratio +54.94%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.03 | 6.42 | 6.01 | 6.42 | 9M |
| 2 | 2026-11-05 | 5.69 | 5.91 | 5.68 | 5.84 | 17M |
| 3 | 2026-11-04 | 5.83 | 5.93 | 5.56 | 5.72 | 20M |
| 4 | 2026-11-03 | 5.74 | 6.04 | 5.70 | 5.78 | 29M |
| 5 | 2026-11-02 | 5.11 | 5.69 | 5.04 | 5.69 | 28M |
| 6 | 2026-10-30 | 5.59 | 5.65 | 5.17 | 5.17 | 29M |
| 7 | 2026-10-29 | 5.69 | 5.89 | 5.52 | 5.71 | 48M |
| 8 | 2026-10-28 | 5.79 | 6.39 | 5.61 | 6.09 | 51M |
| 9 | 2026-10-27 | 6.02 | 6.11 | 5.81 | 5.81 | 18M |
| 10 | 2026-10-26 | 5.74 | 6.07 | 5.55 | 5.98 | 22M |
| 11 | 2026-10-23 | 5.56 | 5.89 | 5.26 | 5.81 | 32M |
| 12 | 2026-10-22 | 6.10 | 6.18 | 5.71 | 5.71 | 31M |
52W
Data range
4.56
68.9%
7.26
High/low over the last 250 trading days, and where the price sits.
← Stocks