Zhejiang Golden Eagle
金鹰股份 SH600232 Forward-adjusted MAIN
5.86
+0.20
+3.53%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.66
High
5.88
Low
5.57
Prev close
5.66
Amplitude
5.48%
Volume
8.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
5.69
MA10
5.89
MA20
6.26
MA60
6.43
Zhejiang Golden Eagle
SH600232
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-226.00K
Net main flow, 5 days
+9.65M
Net main flow, 10 days
+18.23M
Super-large orders 0 · Large orders -226.00K · Net main ratio -0.46%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 5.66 | 5.88 | 5.57 | 5.86 | 8M |
| 2 | 2026-11-04 | 5.66 | 5.73 | 5.45 | 5.66 | 8M |
| 3 | 2026-11-03 | 5.69 | 5.87 | 5.59 | 5.66 | 6M |
| 4 | 2026-11-02 | 5.58 | 5.73 | 5.41 | 5.71 | 7M |
| 5 | 2026-10-30 | 5.75 | 5.89 | 5.52 | 5.54 | 9M |
| 6 | 2026-10-29 | 6.08 | 6.14 | 5.84 | 5.88 | 7M |
| 7 | 2026-10-28 | 6.00 | 6.19 | 6.00 | 6.14 | 5M |
| 8 | 2026-10-27 | 6.25 | 6.31 | 5.97 | 5.97 | 4M |
| 9 | 2026-10-26 | 6.24 | 6.30 | 6.08 | 6.23 | 5M |
| 10 | 2026-10-23 | 6.21 | 6.25 | 5.80 | 6.25 | 8M |
| 11 | 2026-10-22 | 6.47 | 6.54 | 6.28 | 6.30 | 5M |
| 12 | 2026-10-21 | 6.63 | 6.69 | 6.43 | 6.45 | 4M |
52W
Data range
5.07
17.2%
9.65
High/low over the last 250 trading days, and where the price sits.
← Stocks