YTO Express Group
圆通速递 SH600233 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
18.79
-0.09
-0.48%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.62
High
18.93
Low
18.54
Prev close
18.88
Amplitude
2.07%
Volume
12.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.36
MA10
17.94
MA20
17.69
MA60
17.64
YTO Express Group
SH600233
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+8.43K
Net main flow, 5 days
+231.18M
Net main flow, 10 days
+540.23M
Super-large orders +2.41M · Large orders -2.40M · Net main ratio 0.00%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 18.62 | 18.93 | 18.54 | 18.79 | 12M |
| 2 | 2026-11-05 | 18.37 | 19.05 | 18.30 | 18.88 | 24M |
| 3 | 2026-11-04 | 18.07 | 18.60 | 17.99 | 18.29 | 20M |
| 4 | 2026-11-03 | 17.66 | 18.25 | 17.50 | 18.18 | 25M |
| 5 | 2026-11-02 | 17.44 | 17.98 | 17.34 | 17.66 | 23M |
| 6 | 2026-10-30 | 17.52 | 17.64 | 17.24 | 17.44 | 17M |
| 7 | 2026-10-29 | 17.31 | 17.66 | 17.27 | 17.49 | 12M |
| 8 | 2026-10-28 | 17.81 | 17.94 | 17.28 | 17.37 | 18M |
| 9 | 2026-10-27 | 17.42 | 17.87 | 17.29 | 17.80 | 25M |
| 10 | 2026-10-26 | 17.30 | 17.67 | 17.25 | 17.46 | 21M |
| 11 | 2026-10-23 | 16.86 | 17.44 | 16.65 | 17.25 | 21M |
| 12 | 2026-10-22 | 16.76 | 17.20 | 16.52 | 16.84 | 21M |
52W
Data range
14.78
52.0%
22.49
High/low over the last 250 trading days, and where the price sits.
← Stocks