Shaanxi Construction Engineering Group

陕建股份 SH600248 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
2.62 -0.02 -0.76%
Sectors
ThemeDeepSeek Concept +2.85% ThemeInsurance Investment +0.54% ThemeNatural Gas +0.91% ThemeXinjiang Revitalization +1.96% ThemeCoal Chemical Concept +0.94% ThemeCarbon Trading +1.71% ThemeWestern Development +2.05% IndustryBuilding Decoration +2.38% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.61
High
2.64
Low
2.58
Prev close
2.64
Amplitude
2.27%
Volume
11.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
2.61
MA10
2.68
MA20
2.75
MA60
2.84
🕰 Time machine Pick a date to see history up to that day
Shaanxi Construction Engineering Group SH600248
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-1.42M
Net main flow, 5 days
+18.55M
Net main flow, 10 days
+14.91M

Super-large orders +1.64M · Large orders -3.06M · Net main ratio -3.63%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.61 2.64 2.58 2.62 11M
2 2026-11-05 2.64 2.66 2.62 2.64 15M
3 2026-11-04 2.63 2.68 2.60 2.64 29M
4 2026-11-03 2.54 2.64 2.54 2.63 32M
5 2026-11-02 2.60 2.60 2.51 2.54 44M
6 2026-10-30 2.74 2.78 2.71 2.72 13M
7 2026-10-29 2.76 2.77 2.72 2.75 15M
8 2026-10-28 2.77 2.79 2.75 2.76 11M
9 2026-10-27 2.79 2.83 2.76 2.76 13M
10 2026-10-26 2.74 2.80 2.72 2.78 13M
11 2026-10-23 2.73 2.76 2.67 2.75 17M
12 2026-10-22 2.79 2.79 2.73 2.74 17M

52W

Data range
2.51 7.6% 3.95

High/low over the last 250 trading days, and where the price sits.

← Stocks