Zhejiang Yankon Group
阳光照明 SH600261 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
5.40
+0.49
+9.98%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.16
High
5.40
Low
4.93
Prev close
4.91
Amplitude
9.57%
Volume
240.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.84
MA10
4.21
MA20
3.76
MA60
3.40
Zhejiang Yankon Group
SH600261
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+6.57M
Net main flow, 5 days
+854.10M
Net main flow, 10 days
+1.08B
Super-large orders +10.93M · Large orders -4.36M · Net main ratio +0.52%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.16 | 5.40 | 4.93 | 5.40 | 240M |
| 2 | 2026-11-05 | 4.02 | 4.91 | 4.02 | 4.91 | 342M |
| 3 | 2026-11-04 | 4.95 | 4.95 | 4.46 | 4.46 | 145M |
| 4 | 2026-11-03 | 4.95 | 4.95 | 4.79 | 4.95 | 341M |
| 5 | 2026-11-02 | 4.50 | 4.50 | 4.50 | 4.50 | 19M |
| 6 | 2026-10-30 | 4.09 | 4.09 | 4.09 | 4.09 | 34M |
| 7 | 2026-10-29 | 3.37 | 3.72 | 3.36 | 3.72 | 76M |
| 8 | 2026-10-28 | 3.35 | 3.38 | 3.22 | 3.38 | 57M |
| 9 | 2026-10-27 | 3.33 | 3.58 | 3.32 | 3.40 | 77M |
| 10 | 2026-10-26 | 3.43 | 3.48 | 3.24 | 3.31 | 74M |
| 11 | 2026-10-23 | 3.40 | 3.61 | 3.30 | 3.45 | 120M |
| 12 | 2026-10-22 | 3.44 | 3.60 | 3.35 | 3.60 | 70M |
52W
Data range
2.86
100.0%
5.40
High/low over the last 250 trading days, and where the price sits.
← Stocks