Bright Oceans Inter-Telecom

ST信通 SH600289 Forward-adjusted MAIN
6.21 +0.36 +6.15%
Sectors
ThemePPP Concept -0.67% ThemeST板块 -0.06% ThemeXinchuang -2.58% ThemeSecurity -2.64% ThemeData Security -2.66% ThemeCybersecurity -2.54% ThemeHeilongjiang Free Trade Zone -0.51% IndustryCommunication Services -1.83% RegionHeilongjiang +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.85
High
6.30
Low
5.68
Prev close
5.85
Amplitude
10.60%
Volume
12.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.62
MA10
5.32
MA20
5.06
MA60
4.60
🕰 Time machine Pick a date to see history up to that day
Bright Oceans Inter-Telecom SH600289
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+12.20M
Net main flow, 5 days
+19.14M
Net main flow, 10 days
+7.05M

Super-large orders +1.05M · Large orders +11.15M · Net main ratio +16.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.85 6.30 5.68 6.21 12M
2 2026-11-05 5.40 5.92 5.37 5.85 6M
3 2026-11-04 5.33 5.59 5.32 5.43 5M
4 2026-11-03 5.30 5.40 5.15 5.28 2M
5 2026-11-02 5.27 5.60 5.21 5.35 5M
6 2026-10-30 4.98 5.35 4.96 5.27 9M
7 2026-10-29 4.90 4.94 4.84 4.88 2M
8 2026-10-28 4.91 5.02 4.90 4.92 2M
9 2026-10-27 5.05 5.18 5.00 5.00 2M
10 2026-10-26 4.99 5.14 4.91 5.03 2M
11 2026-10-23 4.87 5.04 4.61 4.99 4M
12 2026-10-22 5.11 5.22 4.83 4.86 4M

52W

Data range
3.83 48.0% 8.79

High/low over the last 250 trading days, and where the price sits.

← Stocks