XI’AN Typical Industries
ST标准 SH600302 Forward-adjusted MAIN
5.93
+0.03
+0.51%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.93
High
6.06
Low
5.86
Prev close
5.90
Amplitude
3.39%
Volume
2.9M
Trading days
250
Data range
2025-10-17 ~ 2026-11-05
MA5
5.88
MA10
5.93
MA20
6.15
MA60
6.58
XI’AN Typical Industries
SH600302
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-2.12M
Net main flow, 5 days
+21.35M
Net main flow, 10 days
+7.56M
Super-large orders 0 · Large orders -2.12M · Net main ratio -12.33%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 5.93 | 6.06 | 5.86 | 5.93 | 3M |
| 2 | 2026-11-04 | 5.95 | 5.99 | 5.72 | 5.90 | 4M |
| 3 | 2026-11-03 | 6.00 | 6.28 | 5.92 | 5.95 | 6M |
| 4 | 2026-11-02 | 6.00 | 6.08 | 6.00 | 6.08 | 5M |
| 5 | 2026-10-30 | 5.71 | 5.85 | 5.46 | 5.53 | 2M |
| 6 | 2026-10-29 | 5.96 | 6.12 | 5.77 | 5.77 | 2M |
| 7 | 2026-10-28 | 5.95 | 6.11 | 5.95 | 6.00 | 1M |
| 8 | 2026-10-27 | 5.97 | 6.32 | 5.95 | 6.08 | 3M |
| 9 | 2026-10-26 | 5.96 | 6.09 | 5.94 | 5.95 | 2M |
| 10 | 2026-10-23 | 5.70 | 6.10 | 5.70 | 6.06 | 3M |
| 11 | 2026-10-22 | 6.39 | 6.43 | 5.97 | 5.97 | 4M |
| 12 | 2026-10-21 | 6.76 | 6.78 | 6.36 | 6.39 | 6M |
52W
Data range
4.92
10.4%
14.65
High/low over the last 250 trading days, and where the price sits.
← Stocks