Henan Pinggao Electric
平高电气 SH600312 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
21.76
+0.16
+0.74%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.06
High
22.08
Low
21.05
Prev close
21.60
Amplitude
4.77%
Volume
23.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.59
MA10
21.24
MA20
20.98
MA60
20.12
Henan Pinggao Electric
SH600312
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+17.15M
Net main flow, 5 days
+117.26M
Net main flow, 10 days
+157.25M
Super-large orders +11.49M · Large orders +5.67M · Net main ratio +3.42%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 21.06 | 22.08 | 21.05 | 21.76 | 23M |
| 2 | 2026-11-05 | 21.52 | 21.83 | 21.40 | 21.60 | 18M |
| 3 | 2026-11-04 | 21.74 | 21.83 | 21.16 | 21.52 | 20M |
| 4 | 2026-11-03 | 21.43 | 21.88 | 21.29 | 21.63 | 21M |
| 5 | 2026-11-02 | 20.60 | 21.86 | 20.53 | 21.43 | 32M |
| 6 | 2026-10-30 | 20.20 | 21.08 | 19.70 | 20.54 | 20M |
| 7 | 2026-10-29 | 20.68 | 20.73 | 20.00 | 20.23 | 21M |
| 8 | 2026-10-28 | 21.12 | 21.41 | 20.74 | 20.78 | 22M |
| 9 | 2026-10-27 | 21.74 | 21.79 | 20.90 | 20.99 | 24M |
| 10 | 2026-10-26 | 21.50 | 22.08 | 21.34 | 21.90 | 28M |
| 11 | 2026-10-23 | 21.15 | 21.63 | 21.00 | 21.50 | 35M |
| 12 | 2026-10-22 | 20.90 | 21.66 | 20.80 | 21.33 | 47M |
52W
Data range
16.01
60.5%
25.51
High/low over the last 250 trading days, and where the price sits.
← Stocks